SoPay Historical Data

SOP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.000037
-2.59%
$166,411 $132
Oct 31, 2020 $0.000038
+1.35%
$170,847 $104
Oct 30, 2020 $0.0000375
-20.35%
$168,536 $887
Oct 29, 2020 $0.000047
+11.92%
$211,591 $18
Oct 28, 2020 $0.000042
-0.08%
$189,053 $227
Oct 27, 2020 $0.0000421
+0.06%
$189,249 $1
Oct 26, 2020 $0.000042
+0.03%
$189,153 $1
Oct 25, 2020 $0.000041
+0.02%
$184,619 $66
Oct 24, 2020 $0.000041
-8.90%
$184,554 $66
Oct 23, 2020 $0.000045
-0.04%
$202,584 $119
Oct 22, 2020 $0.000045
+0.10%
$202,669 $21
Oct 21, 2020 $0.000045
+9.67%
$202,481 $347
Oct 20, 2020 $0.000041
+16.62%
$184,639 $2
Oct 19, 2020 $0.0000352
-10.85%
$158,337 $32
Oct 18, 2020 $0.0000395
-3.82%
$177,600 $123
Oct 17, 2020 $0.000041
+0.02%
$184,653 $24
Oct 16, 2020 $0.000041
+5.45%
$184,616 $9
Oct 15, 2020 $0.0000389
-7.46%
$175,065 $17
Oct 14, 2020 $0.000042
+0.02%
$189,193 $53
Oct 13, 2020 $0.000042
+0.31%
$189,153 $4
Oct 12, 2020 $0.0000419
+2.19%
$188,590 $30
Oct 11, 2020 $0.000041
+0.04%
$184,603 $93
Oct 10, 2020 $0.000041
+2.41%
$184,502 $457
Oct 9, 2020 $0.00004
+5.15%
$180,166 $11
Oct 8, 2020 $0.0000381
+11.88%
$171,296 $59
Oct 7, 2020 $0.000034
-10.52%
$153,108 $91
Oct 6, 2020 $0.000038
+2.72%
$171,105 $115
Oct 5, 2020 $0.000037
-0.08%
$166,568 $57
Oct 4, 2020 $0.000037
-5.06%
$166,688 $110
Oct 3, 2020 $0.00004
+0.03%
$180,149 $5
Oct 2, 2020 $0.00004
+0.01%
$180,105 $5
Oct 1, 2020 $0.00004
-4.84%
$180,021 $158
Sep 30, 2020 $0.000042
-2.35%
$189,177 $422
Sep 29, 2020 $0.0000431
+10.64%
$193,736 $127
Sep 28, 2020 $0.0000389
-11.61%
$175,179 $148
Sep 27, 2020 $0.000044
+13.02%
$198,130 $167
Sep 26, 2020 $0.000039
+5.26%
$175,412 $130
Sep 25, 2020 $0.000037
-9.75%
$166,642 $586
Sep 24, 2020 $0.000041
+2.45%
$184,653 $58
Sep 23, 2020 $0.0000401
-11.07%
$180,260 $1
Sep 22, 2020 $0.000045
+0.03%
$202,668 $25
Sep 21, 2020 $0.000045
+11.76%
$202,598 $46
Sep 20, 2020 $0.0000403
-14.51%
$181,282 $124
Sep 19, 2020 $0.0000471
+2.18%
$212,051 $93
Sep 18, 2020 $0.0000461
-4.15%
$207,339 $322
Sep 17, 2020 $0.0000481
+0.07%
$216,263 $763
Sep 16, 2020 $0.000048
+6.09%
$216,223 $615
Sep 15, 2020 $0.0000453
+0.35%
$203,832 $21
Sep 14, 2020 $0.0000451
-11.38%
$203,047 $201
Sep 13, 2020 $0.0000509
-2.73%
$229,079 $589