SoPay Historical Data

SOP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0000523
+13.57%
$ 235,488 $ 411
Sep 11, 2020 $ 0.0000461
+2.06%
$ 207,297 $ 383
Sep 10, 2020 $ 0.0000451
-18.13%
$ 202,993 $ 49
Sep 9, 2020 $ 0.0000551
+10.22%
$ 247,963 $ 46
Sep 8, 2020 $ 0.00005
+13.38%
$ 224,954 $ 357
Sep 7, 2020 $ 0.0000441
-0.82%
$ 198,244 $ 39
Sep 6, 2020 $ 0.0000444
-3.75%
$ 199,933 $ 256
Sep 5, 2020 $ 0.0000461
-11.44%
$ 207,466 $ 325
Sep 4, 2020 $ 0.0000521
+18.18%
$ 234,377 $ 589
Sep 3, 2020 $ 0.0000441
-30.03%
$ 198,470 $ 1,133
Sep 2, 2020 $ 0.0000631
-12.24%
$ 283,742 $ 6,435
Sep 1, 2020 $ 0.0000719
-1.14%
$ 323,462 $ 5,928
Aug 31, 2020 $ 0.0000727
+7.06%
$ 327,300 $ 730
Aug 30, 2020 $ 0.0000679
+2.85%
$ 305,581 $ 636
Aug 29, 2020 $ 0.000066
+1.55%
$ 297,219 $ 1,048
Aug 28, 2020 $ 0.000065
-0.09%
$ 292,637 $ 682
Aug 27, 2020 $ 0.0000651
+1.63%
$ 292,932 $ 398
Aug 26, 2020 $ 0.000064
+1.65%
$ 288,223 $ 902
Aug 25, 2020 $ 0.000063
-4.59%
$ 283,653 $ 876
Aug 24, 2020 $ 0.0000661
-0.02%
$ 297,340 $ 423
Aug 23, 2020 $ 0.0000661
+1.51%
$ 297,436 $ 338
Aug 22, 2020 $ 0.0000651
-6.89%
$ 292,921 $ 837
Aug 21, 2020 $ 0.0000699
+1.29%
$ 314,747 $ 966
Aug 20, 2020 $ 0.0000691
+7.80%
$ 310,756 $ 713
Aug 19, 2020 $ 0.0000641
-14.60%
$ 288,231 $ 2,563
Aug 18, 2020 $ 0.000075
+1.09%
$ 337,536 $ 4,880
Aug 17, 2020 $ 0.0000742
+7.02%
$ 333,728 $ 4,670
Aug 16, 2020 $ 0.0000693
+1.75%
$ 311,663 $ 750
Aug 15, 2020 $ 0.0000681
+9.80%
$ 306,347 $ 1,584
Aug 14, 2020 $ 0.000062
+4.66%
$ 278,920 $ 1,198
Aug 13, 2020 $ 0.0000592
-3.01%
$ 266,290 $ 4,528
Aug 12, 2020 $ 0.000061
-6.25%
$ 274,531 $ 389
Aug 11, 2020 $ 0.000065
-1.51%
$ 292,560 $ 1,970
Aug 10, 2020 $ 0.000066
-0.08%
$ 296,973 $ 27
Aug 9, 2020 $ 0.0000666
+5.66%
$ 299,566 $ 441
Aug 8, 2020 $ 0.0000629
-6.12%
$ 283,168 $ 1,048
Aug 7, 2020 $ 0.0000671
-1.14%
$ 301,804 $ 1,018
Aug 6, 2020 $ 0.0000678
+4.29%
$ 305,211 $ 268
Aug 5, 2020 $ 0.000065
-1.41%
$ 292,626 $ 34
Aug 4, 2020 $ 0.0000659
-1.66%
$ 296,721 $ 1,128
Aug 3, 2020 $ 0.0000671
+0.09%
$ 301,875 $ 537
Aug 2, 2020 $ 0.000067
+2.95%
$ 301,498 $ 1,355
Aug 1, 2020 $ 0.000065
-1.69%
$ 292,425 $ 668
Jul 31, 2020 $ 0.0000661
+6.47%
$ 297,428 $ 545
Jul 30, 2020 $ 0.0000621
-1.60%
$ 279,429 $ 735
Jul 29, 2020 $ 0.0000631
-4.63%
$ 283,975 $ 834
Jul 28, 2020 $ 0.0000662
-6.93%
$ 297,725 $ 5,452
Jul 27, 2020 $ 0.0000711
-6.80%
$ 319,876 $ 3,063
Jul 26, 2020 $ 0.0000763
+1.50%
$ 343,216 $ 1,120
Jul 25, 2020 $ 0.0000751
+8.92%
$ 338,092 $ 3,694