SoPay Historical Data

SOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000152
+0.00%
$-- $23
Dec 17, 2024 $0.0000152
-0.39%
$-- $23
Dec 16, 2024 $0.0000153
-0.26%
$-- $90
Dec 15, 2024 $0.0000153
-0.84%
$-- $111
Dec 14, 2024 $0.0000154
-2.77%
$-- $18
Dec 13, 2024 $0.0000159
+3.72%
$-- $265
Dec 12, 2024 $0.0000153
-6.53%
$-- $301
Dec 11, 2024 $0.0000164
+3.34%
$-- $5
Dec 10, 2024 $0.0000159
-4.28%
$-- $255
Dec 9, 2024 $0.0000166
+3.76%
$-- $378
Dec 8, 2024 $0.000016
-9.26%
$-- $220
Dec 7, 2024 $0.0000176
+2.92%
$-- $444
Dec 6, 2024 $0.0000171
+14.30%
$-- $1,484
Dec 5, 2024 $0.000015
+4.18%
$-- $1,019
Dec 4, 2024 $0.0000144
+13.52%
$-- $66
Dec 3, 2024 $0.0000126
-1.02%
$-- $111
Dec 2, 2024 $0.0000128
-4.41%
$-- $119
Dec 1, 2024 $0.0000134
+0.07%
$-- $113
Nov 30, 2024 $0.0000134
+6.62%
$-- $62
Nov 29, 2024 $0.0000125
+0.00%
$-- $1
Nov 28, 2024 $0.0000125
+12.78%
$-- $45
Nov 27, 2024 $0.0000111
-7.42%
$-- $15
Nov 26, 2024 $0.000012
-0.08%
$-- $101
Nov 25, 2024 $0.000012
-1.40%
$-- $109
Nov 24, 2024 $0.0000122
+7.98%
$-- $44
Nov 23, 2024 $0.0000113
-1.74%
$-- $13
Nov 22, 2024 $0.0000115
+0.00%
$-- $48
Nov 21, 2024 $0.0000115
-1.29%
$-- $557
Nov 20, 2024 $0.0000116
+2.56%
$-- $170
Nov 19, 2024 $0.0000113
+0.00%
$-- $10
Nov 18, 2024 $0.0000113
-11.34%
$-- $45
Nov 17, 2024 $0.0000128
-0.08%
$-- $1
Nov 16, 2024 $0.0000128
-0.08%
$-- $94
Nov 15, 2024 $0.0000128
-5.05%
$-- $77
Nov 14, 2024 $0.0000135
+7.40%
$-- $211
Nov 13, 2024 $0.0000126
-16.09%
$-- $71
Nov 12, 2024 $0.000015
-1.39%
$-- $381
Nov 11, 2024 $0.0000152
-0.60%
$-- $449
Nov 10, 2024 $0.0000153
+1.39%
$-- $45
Nov 9, 2024 $0.0000151
+0.67%
$-- $66
Nov 8, 2024 $0.000015
+9.08%
$-- $77
Nov 7, 2024 $0.0000137
-6.12%
$-- $650
Nov 6, 2024 $0.0000146
+3.47%
$-- $179
Nov 5, 2024 $0.0000141
-0.28%
$-- $284
Nov 4, 2024 $0.0000142
+0.35%
$-- $343
Nov 3, 2024 $0.0000141
-1.24%
$-- $359
Nov 2, 2024 $0.0000143
+0.82%
$-- $664
Nov 1, 2024 $0.0000142
-0.40%
$-- $569
Oct 31, 2024 $0.0000142
+0.18%
$-- $777
Oct 30, 2024 $0.0000142
-0.23%
$-- $748