SoPay Historical Data

SOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000142
+0.29%
$-- $673
Oct 28, 2024 $0.0000142
-0.88%
$-- $668
Oct 27, 2024 $0.0000143
+0.29%
$-- $631
Oct 26, 2024 $0.0000143
+0.04%
$-- $507
Oct 25, 2024 $0.0000142
-0.79%
$-- $733
Oct 24, 2024 $0.0000143
-6.09%
$-- $264
Oct 23, 2024 $0.0000153
+4.23%
$-- $21
Oct 22, 2024 $0.0000147
-5.06%
$-- $19
Oct 21, 2024 $0.0000154
+0.00%
$-- $4
Oct 20, 2024 $0.0000154
+0.00%
$-- $13
Oct 19, 2024 $0.0000154
+5.47%
$-- $276
Oct 18, 2024 $0.0000138
+0.00%
$-- $3
Oct 17, 2024 $0.0000138
+0.00%
$-- $5
Oct 16, 2024 $0.0000138
+0.07%
$-- $75
Oct 15, 2024 $0.0000138
-2.82%
$-- $122
Oct 14, 2024 $0.0000142
+1.57%
$-- $14
Oct 13, 2024 $0.000014
-0.21%
$-- $34
Oct 12, 2024 $0.000014
+0.00%
$-- $133
Oct 11, 2024 $0.000014
-1.27%
$-- $40
Oct 10, 2024 $0.0000142
-3.93%
$-- $28
Oct 9, 2024 $0.0000148
+3.30%
$-- $65
Oct 8, 2024 $0.0000143
-6.00%
$-- $30
Oct 7, 2024 $0.0000152
-0.13%
$-- $1
Oct 6, 2024 $0.0000152
-1.36%
$-- $80
Oct 5, 2024 $0.0000154
+0.00%
$-- $44
Oct 2, 2024 $0.0000151
+0.31%
$-- $3
Oct 1, 2024 $0.0000151
-7.48%
$-- $3
Sep 30, 2024 $0.0000163
+0.08%
$-- $2
Sep 29, 2024 $0.0000163
+4.88%
$-- $169
Sep 28, 2024 $0.0000155
+0.00%
$-- $1
Sep 27, 2024 $0.0000155
-3.48%
$-- $63
Sep 26, 2024 $0.0000161
+0.00%
$-- $2
Sep 25, 2024 $0.0000161
+0.00%
$-- $1
Sep 24, 2024 $0.0000161
+2.23%
$-- $1
Sep 23, 2024 $0.0000157
+10.77%
$-- $76
Sep 22, 2024 $0.0000142
+0.14%
$-- $27
Sep 21, 2024 $0.0000142
-3.21%
$-- $19
Sep 20, 2024 $0.0000142
+0.00%
$-- $2
Sep 19, 2024 $0.0000142
+0.00%
$-- $25
Sep 18, 2024 $0.0000139
+0.00%
$-- $7
Sep 17, 2024 $0.0000139
+0.23%
$-- $46
Sep 16, 2024 $0.0000138
-0.73%
$-- $158
Sep 15, 2024 $0.0000139
+0.14%
$-- $261
Sep 14, 2024 $0.0000139
+0.07%
$-- $159
Sep 13, 2024 $0.0000139
-0.15%
$-- $193
Sep 12, 2024 $0.0000139
+0.73%
$-- $190
Sep 11, 2024 $0.0000138
-5.83%
$-- $141
Sep 10, 2024 $0.0000146
+3.66%
$-- $3
Sep 9, 2024 $0.000014
-2.64%
$-- $14
Sep 8, 2024 $0.0000144
-1.23%
$-- $83