SoPay Historical Data

SOP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00225
-17.14%
$10.14 million $969,952
Jun 19, 2019 $0.00272
-3.54%
$12.23 million $704,488
Jun 18, 2019 $0.00282
-9.73%
$12.68 million $714,523
Jun 17, 2019 $0.00312
-0.77%
$14.06 million $520,771
Jun 16, 2019 $0.00315
-3.63%
$14.17 million $429,634
Jun 15, 2019 $0.00327
+3.41%
$14.71 million $1.31 million
Jun 14, 2019 $0.00316
-11.15%
$14.22 million $1.67 million
Jun 13, 2019 $0.00356
-10.98%
$16.01 million $695,486
Jun 12, 2019 $0.004
-11.23%
$18.01 million $864,802
Jun 11, 2019 $0.00451
-4.34%
$20.29 million $1.02 million
Jun 10, 2019 $0.00472
-13.69%
$21.22 million $981,758
Jun 9, 2019 $0.00546
-5.84%
$24.57 million $611,098
Jun 8, 2019 $0.0058
-3.26%
$26.09 million $466,053
Jun 7, 2019 $0.00599
-1.83%
$26.96 million $1.22 million
Jun 6, 2019 $0.0061
+2.94%
$27.44 million $874,514
Jun 5, 2019 $0.00593
+7.11%
$26.66 million $475,645
Jun 4, 2019 $0.00553
-13.82%
$24.9 million $1.27 million
Jun 3, 2019 $0.00641
+8.61%
$28.85 million $1.76 million
Jun 2, 2019 $0.0059
+6.22%
$26.56 million $589,823
Jun 1, 2019 $0.00556
-2.01%
$25.01 million $599,137
May 31, 2019 $0.00567
+1.32%
$25.53 million $903,062
May 30, 2019 $0.0056
+7.94%
$25.19 million $1.54 million
May 29, 2019 $0.00519
-0.93%
$23.34 million $1.47 million
May 28, 2019 $0.00523
-9.40%
$23.56 million $2.56 million
May 27, 2019 $0.00577
+22.62%
$25.97 million $1.63 million
May 26, 2019 $0.00471
+5.40%
$21.19 million $1.12 million
May 25, 2019 $0.00447
+7.96%
$20.1 million $2.28 million
May 24, 2019 $0.00414
-17.91%
$18.62 million $2.14 million
May 23, 2019 $0.00504
-13.86%
$22.69 million $5.63 million
May 22, 2019 $0.00585
+278.63%
$26.32 million $12.36 million
May 21, 2019 $0.00154
+4.93%
$6.95 million $38,058
May 20, 2019 $0.00147
-0.84%
$6.62 million $21,750
May 19, 2019 $0.00148
+12.35%
$6.67 million $75,768
May 18, 2019 $0.00132
-3.96%
$5.94 million $6,940
May 17, 2019 $0.00137
-8.65%
$6.18 million $21,672
May 16, 2019 $0.0015
+3.95%
$6.77 million $107,536
May 15, 2019 $0.00144
+13.65%
$6.5 million $394,876
May 14, 2019 $0.00127
+1.26%
$5.72 million $16,083
May 13, 2019 $0.00125
-1.19%
$5.64 million $17,161
May 12, 2019 $0.00127
+1.08%
$5.71 million $24,529
May 11, 2019 $0.00126
+5.67%
$5.65 million $25,901
May 10, 2019 $0.00119
-5.21%
$5.35 million $11,232
May 9, 2019 $0.00125
-4.34%
$5.64 million $2,377
May 8, 2019 $0.00131
+1.91%
$5.89 million $9,473
May 7, 2019 $0.00129
-0.01%
$5.78 million $96,086
May 6, 2019 $0.00129
-5.10%
$5.78 million $62,729
May 5, 2019 $0.00135
+6.30%
$6.09 million $91,519
May 4, 2019 $0.00127
+4.05%
$5.73 million $9,315
May 3, 2019 $0.00122
-4.83%
$5.51 million $5,622
May 2, 2019 $0.00129
-0.51%
$5.79 million $7,715