SoPay Historical Data

SOP Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.000662
-8.72%
$2.98 million $66,223
Aug 8, 2019 $0.000726
-7.79%
$3.27 million $81,728
Aug 7, 2019 $0.000787
-3.63%
$3.54 million $76,898
Aug 6, 2019 $0.000817
-5.66%
$3.68 million $127,771
Aug 5, 2019 $0.000866
-4.62%
$3.9 million $134,700
Aug 4, 2019 $0.000907
+0.12%
$4.08 million $101,653
Aug 3, 2019 $0.000906
+0.99%
$4.08 million $58,916
Aug 2, 2019 $0.000897
-4.06%
$4.04 million $181,536
Aug 1, 2019 $0.000935
-4.34%
$4.21 million $104,136
Jul 31, 2019 $0.000978
+2.41%
$4.4 million $100,289
Jul 30, 2019 $0.000955
-1.41%
$4.3 million $124,586
Jul 29, 2019 $0.000968
-0.15%
$4.36 million $149,748
Jul 28, 2019 $0.00097
-4.56%
$4.36 million $187,013
Jul 27, 2019 $0.00102
-5.81%
$4.57 million $209,728
Jul 26, 2019 $0.00108
-0.29%
$4.86 million $164,396
Jul 25, 2019 $0.00108
+2.82%
$4.87 million $210,510
Jul 24, 2019 $0.00105
+3.75%
$4.74 million $83,844
Jul 23, 2019 $0.00101
-3.29%
$4.56 million $113,524
Jul 22, 2019 $0.00105
+1.03%
$4.72 million $98,717
Jul 21, 2019 $0.00104
-2.76%
$4.67 million $102,316
Jul 20, 2019 $0.00107
+1.60%
$4.8 million $104,663
Jul 19, 2019 $0.00105
-3.60%
$4.73 million $148,343
Jul 18, 2019 $0.00109
+4.64%
$4.9 million $314,761
Jul 17, 2019 $0.00104
+8.14%
$4.69 million $171,740
Jul 16, 2019 $0.000963
-16.60%
$4.33 million $264,495
Jul 15, 2019 $0.00115
+3.34%
$5.2 million $488,659
Jul 14, 2019 $0.00112
-10.24%
$5.03 million $268,389
Jul 13, 2019 $0.00124
-1.85%
$5.6 million $347,174
Jul 12, 2019 $0.00127
+4.83%
$5.71 million $515,950
Jul 11, 2019 $0.00121
-8.92%
$5.44 million $425,986
Jul 10, 2019 $0.00133
-11.09%
$5.98 million $1.37 million
Jul 9, 2019 $0.00149
+1.98%
$6.72 million $4.57 million
Jul 8, 2019 $0.00146
-19.19%
$6.59 million $3.44 million
Jul 7, 2019 $0.00181
+62.26%
$8.16 million $6.49 million
Jul 6, 2019 $0.00112
+2.23%
$5.03 million $537,472
Jul 5, 2019 $0.00109
-1.50%
$4.92 million $403,907
Jul 4, 2019 $0.00111
-7.25%
$4.99 million $626,821
Jul 3, 2019 $0.0012
-2.68%
$5.38 million $551,130
Jul 2, 2019 $0.00123
-8.52%
$5.53 million $496,356
Jul 1, 2019 $0.00134
+7.42%
$6.05 million $813,899
Jun 30, 2019 $0.00125
+1.40%
$5.63 million $994,868
Jun 29, 2019 $0.00123
-3.36%
$5.55 million $597,090
Jun 28, 2019 $0.00128
-4.03%
$5.74 million $558,546
Jun 27, 2019 $0.00133
-11.42%
$5.98 million $590,382
Jun 26, 2019 $0.0015
-14.88%
$6.75 million $963,599
Jun 25, 2019 $0.00176
-10.37%
$7.93 million $836,315
Jun 24, 2019 $0.00197
-6.08%
$8.85 million $479,483
Jun 23, 2019 $0.0021
+13.34%
$9.43 million $1.25 million
Jun 22, 2019 $0.00185
-12.57%
$8.32 million $1.44 million
Jun 21, 2019 $0.00212
-6.10%
$9.52 million $1.05 million