SoPay Historical Data

SOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000171
+0.20%
$-- $13,663
Jul 18, 2024 $0.0000171
-2.19%
$-- $1,608
Jul 17, 2024 $0.0000175
+2.52%
$-- $4
Jul 16, 2024 $0.0000171
-0.70%
$-- $2,689
Jul 15, 2024 $0.0000172
-1.32%
$-- $1,030
Jul 14, 2024 $0.0000174
+2.18%
$-- $5,994
Jul 13, 2024 $0.0000172
-2.47%
$-- $5,364
Jul 12, 2024 $0.0000176
+0.00%
$-- $5
Jul 11, 2024 $0.0000173
+0.00%
$-- $85
Jul 10, 2024 $0.0000173
+3.47%
$-- $980
Jul 9, 2024 $0.0000167
+0.10%
$-- $3,173
Jul 8, 2024 $0.0000167
-8.11%
$-- $4,561
Jul 7, 2024 $0.0000182
-2.12%
$-- $88
Jul 6, 2024 $0.0000186
-2.82%
$-- $1,656
Jul 5, 2024 $0.0000192
+8.92%
$-- $405
Jul 4, 2024 $0.0000175
-1.57%
$-- $773
Jul 3, 2024 $0.0000178
-1.56%
$-- $14,720
Jul 2, 2024 $0.0000181
-10.95%
$-- $6,458
Jul 1, 2024 $0.0000203
+6.36%
$-- $12,527
Jun 30, 2024 $0.0000191
-1.19%
$-- $382
Jun 29, 2024 $0.0000193
+1.81%
$-- $421
Jun 28, 2024 $0.000019
-1.61%
$-- $10,573
Jun 27, 2024 $0.0000193
+0.00%
$-- $291
Jun 26, 2024 $0.0000193
-0.21%
$-- $6,486
Jun 25, 2024 $0.0000194
+4.09%
$-- $5,736
Jun 24, 2024 $0.0000186
+0.71%
$-- $20,930
Jun 23, 2024 $0.0000185
-0.40%
$-- $7,231
Jun 22, 2024 $0.0000185
+0.93%
$-- $4,292
Jun 21, 2024 $0.0000184
-0.08%
$-- $1,841
Jun 20, 2024 $0.0000184
-0.52%
$-- $5,921
Jun 19, 2024 $0.0000185
-5.95%
$-- $13,506
Jun 18, 2024 $0.0000197
-7.13%
$-- $370
Jun 17, 2024 $0.0000212
+3.04%
$-- $20
Jun 16, 2024 $0.0000205
-0.68%
$-- $14,736
Jun 15, 2024 $0.0000207
-0.08%
$-- $15,763
Jun 14, 2024 $0.0000208
+0.52%
$-- $16,421
Jun 13, 2024 $0.0000207
-3.30%
$-- $20,200
Jun 12, 2024 $0.0000214
+0.55%
$-- $149
Jun 11, 2024 $0.0000227
+6.43%
$-- $127
Jun 10, 2024 $0.0000213
-0.25%
$-- $89
Jun 9, 2024 $0.0000213
-4.38%
$-- $384
Jun 8, 2024 $0.0000223
-2.19%
$-- $16,964
Jun 7, 2024 $0.0000229
-1.63%
$-- $18,741
Jun 6, 2024 $0.0000232
+1.85%
$-- $22,590
Jun 5, 2024 $0.0000228
-0.61%
$-- $21,030
Jun 4, 2024 $0.0000229
-3.52%
$-- $1,873
Jun 3, 2024 $0.0000238
+2.70%
$-- $2,710
Jun 2, 2024 $0.0000231
+2.03%
$-- $6,009
Jun 1, 2024 $0.0000227
-1.04%
$-- $9,584
May 31, 2024 $0.0000229
-1.39%
$-- $417