SoPay Historical Data

SOP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0000232
-2.78%
$-- $18,678
May 29, 2024 $0.0000239
+2.62%
$-- $10,597
May 28, 2024 $0.0000232
-0.39%
$-- $40
May 27, 2024 $0.0000233
-5.35%
$-- $31
May 26, 2024 $0.0000247
-0.28%
$-- $3,619
May 25, 2024 $0.0000247
+12.78%
$-- $11,742
May 24, 2024 $0.0000219
-10.11%
$-- $1,182
May 23, 2024 $0.0000244
-2.63%
$-- $144
May 22, 2024 $0.000025
+2.58%
$-- $2,240
May 21, 2024 $0.0000245
+6.48%
$-- $672
May 20, 2024 $0.000023
-0.27%
$-- $280
May 19, 2024 $0.0000231
+0.74%
$-- $246
May 18, 2024 $0.0000229
-1.32%
$-- $1,329
May 17, 2024 $0.0000232
-0.18%
$-- $5,324
May 16, 2024 $0.0000232
+2.74%
$-- $4,468
May 15, 2024 $0.0000227
+1.43%
$-- $1,064
May 14, 2024 $0.0000224
+0.24%
$-- $134
May 13, 2024 $0.0000223
-0.20%
$-- $3,270
May 12, 2024 $0.0000224
-0.76%
$-- $163
May 11, 2024 $0.0000225
-1.05%
$-- $920
May 10, 2024 $0.0000232
+1.89%
$-- $4,362
May 9, 2024 $0.0000227
-0.30%
$-- $2,763
May 8, 2024 $0.0000228
-0.32%
$-- $13,094
May 7, 2024 $0.0000228
-1.10%
$-- $20,841
May 6, 2024 $0.0000231
-3.43%
$-- $4,628
May 5, 2024 $0.0000239
+4.16%
$-- $88
May 4, 2024 $0.0000229
-3.49%
$-- $10,073
May 3, 2024 $0.0000248
+4.35%
$-- $252
May 2, 2024 $0.0000238
+0.87%
$-- $10,782
May 1, 2024 $0.0000236
+1.48%
$-- $18,670
Apr 30, 2024 $0.0000233
-0.87%
$-- $11,955
Apr 29, 2024 $0.0000235
+2.17%
$-- $6,268
Apr 28, 2024 $0.000023
-2.55%
$-- $799
Apr 27, 2024 $0.0000236
+2.44%
$-- $8,783
Apr 26, 2024 $0.000023
+0.17%
$-- $14,131
Apr 25, 2024 $0.000023
-0.22%
$-- $2,309
Apr 24, 2024 $0.0000231
-2.45%
$-- $3,006
Apr 23, 2024 $0.0000237
-1.90%
$-- $535
Apr 22, 2024 $0.0000241
+0.44%
$-- $3,792
Apr 21, 2024 $0.000024
-2.32%
$-- $3,156
Apr 20, 2024 $0.0000245
-4.66%
$-- $1,008
Apr 19, 2024 $0.0000257
+2.84%
$-- $70
Apr 18, 2024 $0.000025
-0.61%
$-- $117
Apr 17, 2024 $0.0000252
+0.06%
$-- $1,065
Apr 16, 2024 $0.0000252
-6.35%
$-- $5,514
Apr 15, 2024 $0.000027
-0.95%
$-- $1,304
Apr 14, 2024 $0.0000273
+4.44%
$-- $295
Apr 13, 2024 $0.0000261
+2.87%
$-- $4,593
Apr 12, 2024 $0.0000254
+1.20%
$-- $2,897
Apr 11, 2024 $0.0000251
-1.02%
$-- $4,553