SoPay Historical Data

SOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0000249
-15.68%
$-- $7,708
Apr 9, 2024 $0.0000296
+1.22%
$-- $1,573
Apr 8, 2024 $0.0000292
+5.64%
$-- $11,820
Apr 7, 2024 $0.0000278
-3.25%
$-- $15,025
Apr 6, 2024 $0.0000287
-0.41%
$-- $7,232
Apr 5, 2024 $0.0000287
+15.80%
$-- $5,353
Apr 4, 2024 $0.0000248
+5.63%
$-- $3,714
Apr 3, 2024 $0.0000235
-3.67%
$-- $5,407
Apr 2, 2024 $0.0000243
+0.68%
$-- $2,802
Apr 1, 2024 $0.0000241
+75.56%
$-- $9,784
Mar 31, 2024 $0.0000136
-8.47%
$-- $248
Mar 30, 2024 $0.0000151
-11.17%
$-- $999
Mar 29, 2024 $0.0000174
-36.75%
$-- $3,967
Mar 28, 2024 $0.0000274
-0.58%
$-- $37,164
Mar 27, 2024 $0.0000276
+0.01%
$-- $29,308
Mar 26, 2024 $0.0000276
+150.16%
$-- $32,111
Mar 25, 2024 $0.000011
+0.66%
$-- $68
Mar 24, 2024 $0.0000109
-27.24%
$-- $1,499
Mar 23, 2024 $0.0000149
-18.55%
$-- $1,976
Mar 22, 2024 $0.0000182
-42.12%
$-- $7,426
Mar 21, 2024 $0.0000313
+17.66%
$-- $642,115
Mar 20, 2024 $0.0000266
+9.33%
$-- $24,262
Mar 19, 2024 $0.0000245
-6.32%
$-- $28,461
Mar 18, 2024 $0.0000262
-6.24%
$-- $30,268
Mar 17, 2024 $0.0000278
-1.17%
$-- $29,782
Mar 16, 2024 $0.000028
-3.23%
$-- $30,039
Mar 15, 2024 $0.0000291
-0.14%
$-- $31,041
Mar 14, 2024 $0.0000291
-8.22%
$-- $32,838
Mar 13, 2024 $0.0000322
+5.64%
$-- $31,601
Mar 12, 2024 $0.0000304
+4.54%
$-- $37,516
Mar 11, 2024 $0.0000292
+0.49%
$-- $35,636
Mar 10, 2024 $0.0000292
+3.94%
$-- $34,464
Mar 9, 2024 $0.00003
+11.58%
$-- $34,375
Mar 8, 2024 $0.0000271
-1.91%
$-- $29,453
Mar 7, 2024 $0.0000282
+1.68%
$-- $27,736
Mar 6, 2024 $0.0000276
+10.74%
$-- $27,931
Mar 5, 2024 $0.0000253
+0.83%
$-- $26,863
Mar 4, 2024 $0.0000249
+0.49%
$-- $32,122
Mar 3, 2024 $0.0000248
+2.42%
$-- $37,391
Mar 2, 2024 $0.0000242
-0.24%
$-- $31,861
Mar 1, 2024 $0.0000242
+0.44%
$-- $38,379
Feb 29, 2024 $0.0000242
-0.22%
$-- $35,032
Feb 28, 2024 $0.0000243
-0.64%
$-- $32,817
Feb 27, 2024 $0.0000245
+2.17%
$-- $27,720
Feb 26, 2024 $0.0000239
-2.55%
$-- $30,878
Feb 25, 2024 $0.0000244
+1.77%
$-- $29,133
Feb 24, 2024 $0.0000238
-5.10%
$-- $28,217
Feb 23, 2024 $0.0000251
+5.57%
$-- $22,813
Feb 22, 2024 $0.0000238
+2.45%
$-- $24,148
Feb 21, 2024 $0.0000232
-1.22%
$-- $22,721