Sendex AI Historical Data

SENDEX Page 2
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.359
+9.02%
$357,591 $3,135
Dec 1, 2024 $0.33
-2.66%
$330,446 $1,824
Nov 30, 2024 $0.338
+3.13%
$338,118 $3,147
Nov 29, 2024 $0.331
-0.17%
$328,263 $1,495
Nov 28, 2024 $0.332
-15.20%
$331,515 $3,575
Nov 27, 2024 $0.393
+18.87%
$392,603 $3,288
Nov 26, 2024 $0.341
+24.92%
$329,307 $6,858
Nov 25, 2024 $0.272
-8.48%
$272,122 $3,098
Nov 24, 2024 $0.299
-6.71%
$299,414 $856
Nov 23, 2024 $0.318
+8.65%
$317,602 $4,147
Nov 22, 2024 $0.293
-1.36%
$292,764 $1,273
Nov 21, 2024 $0.296
+8.67%
$295,956 $2,936
Nov 20, 2024 $0.273
-11.20%
$272,393 $1,195
Nov 19, 2024 $0.308
-9.52%
$307,998 $5,117
Nov 18, 2024 $0.344
+37.53%
$343,722 $9,103
Nov 17, 2024 $0.249
-42.45%
$249,418 $13,895
Nov 16, 2024 $0.431
+6.86%
$431,124 $7,040
Nov 15, 2024 $0.406
+0.39%
$405,532 $780
Nov 14, 2024 $0.401
-9.30%
$401,226 $7,189
Nov 13, 2024 $0.441
-5.65%
$441,416 $1,684
Nov 12, 2024 $0.467
-6.88%
$467,069 $1,642
Nov 11, 2024 $0.488
+1.16%
$487,968 $2,044
Nov 10, 2024 $0.483
+1.43%
$482,942 $1,173
Nov 9, 2024 $0.511
+7.64%
$504,603 $4,512
Nov 8, 2024 $0.493
-1.22%
$486,722 $362
Nov 7, 2024 $0.484
+2.25%
$477,928 $2,028
Nov 6, 2024 $0.473
+14.72%
$467,162 $2,941
Nov 5, 2024 $0.412
-1.22%
$407,107 $168
Nov 4, 2024 $0.455
-0.10%
$-- $706
Nov 3, 2024 $0.451
-1.81%
$445,293 $707
Nov 2, 2024 $0.459
+15.85%
$453,399 $5,884
Nov 1, 2024 $0.396
+1.19%
$391,547 $1,317
Oct 31, 2024 $0.392
-8.02%
$387,044 $400
Oct 30, 2024 $0.429
-8.41%
$424,293 $8,720
Oct 29, 2024 $0.468
+47.94%
$462,631 $10,993
Oct 28, 2024 $0.316
+2.28%
$312,617 $1,446
Oct 27, 2024 $0.311
+3.40%
$307,030 $605
Oct 26, 2024 $0.289
-6.64%
$285,580 $24,667
Oct 25, 2024 $0.312
-36.55%
$308,761 $79,424
Oct 24, 2024 $0.493
-12.42%
$486,673 $7,487
Oct 23, 2024 $0.562
+5.78%
$554,983 $791
Oct 22, 2024 $0.568
+0.26%
$560,958 $2,946
Oct 21, 2024 $0.557
-0.87%
$550,188 $3,035
Oct 20, 2024 $0.561
-18.08%
$554,412 $41,975
Oct 19, 2024 $0.693
-3.02%
$684,444 $12,898
Oct 18, 2024 $0.717
+1.48%
$708,452 $113
Oct 17, 2024 $0.714
+7.63%
$705,864 $2,514
Oct 16, 2024 $0.664
-21.64%
$655,772 $14,879
Oct 15, 2024 $0.846
+15.58%
$836,238 $14,648
Oct 14, 2024 $0.749
+5.53%
$739,743 $11,392