Sendex AI Historical Data

SENDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.614
-0.38%
$ 606,289 $ 6,553
Jun 21, 2024 $ 0.616
+12.20%
$ 608,732 $ 8,917
Jun 20, 2024 $ 0.549
-4.50%
$ 542,783 $ 5,289
Jun 19, 2024 $ 0.575
-1.64%
$ 567,789 $ 12,789
Jun 18, 2024 $ 0.584
-3.19%
$ 576,801 $ 4,637
Jun 17, 2024 $ 0.68
-2.78%
$ -- $ 2,017
Jun 16, 2024 $ 0.699
-15.37%
$ 690,685 $ 4,777
Jun 15, 2024 $ 0.826
+17.82%
$ 815,983 $ 19,772
Jun 14, 2024 $ 0.701
-18.05%
$ 692,580 $ 68,667
Jun 13, 2024 $ 0.856
+11.43%
$ 845,541 $ 6,940
Jun 12, 2024 $ 0.768
+41.35%
$ 758,897 $ 13,105
Jun 11, 2024 $ 0.543
-20.18%
$ 536,807 $ 39,295
Jun 10, 2024 $ 0.681
-5.49%
$ 672,447 $ 40,274
Jun 9, 2024 $ 0.72
-21.10%
$ 711,445 $ 44,795
Jun 8, 2024 $ 0.913
+5.83%
$ 901,854 $ 26,268
Jun 7, 2024 $ 0.913
-3.24%
$ 902,494 $ 4,426
Jun 6, 2024 $ 0.944
-17.98%
$ 932,839 $ 37,085
Jun 5, 2024 $ 1.15
-14.77%
$ 1.14 million $ 30,803
Jun 4, 2024 $ 1.35
+10.27%
$ 1.33 million $ 14,015
Jun 3, 2024 $ 1.22
-21.75%
$ 1.21 million $ 13,699
Jun 2, 2024 $ 1.57
-3.94%
$ 1.55 million $ 4,920
Jun 1, 2024 $ 1.63
+58.64%
$ 1.61 million $ 79,469
May 31, 2024 $ 1.03
-9.54%
$ 1.02 million $ 13,239
May 30, 2024 $ 1.14
+6.79%
$ 1.12 million $ 19,407
May 29, 2024 $ 1.06
+16.97%
$ 1.05 million $ 33,971
May 28, 2024 $ 0.91
-21.36%
$ 900,629 $ 25,773
May 27, 2024 $ 1.16
-16.73%
$ 1.15 million $ 79,127
May 26, 2024 $ 1.39
-2.36%
$ 1.38 million $ 14,319
May 25, 2024 $ 1.42
-3.54%
$ 1.41 million $ 32,973
May 24, 2024 $ 1.48
+0.64%
$ 1.46 million $ 24,136
May 23, 2024 $ 1.46
-13.98%
$ 1.45 million $ 34,100
May 22, 2024 $ 1.7
-6.23%
$ 1.68 million $ 47,336
May 21, 2024 $ 1.82
-2.59%
$ 1.8 million $ 13,710
May 20, 2024 $ 1.86
+31.78%
$ 1.84 million $ 32,313
May 19, 2024 $ 1.41
-19.89%
$ 1.4 million $ 17,305
May 18, 2024 $ 1.76
+22.09%
$ 1.75 million $ 134,217
May 17, 2024 $ 1.44
-0.24%
$ 1.43 million $ 19,958
May 16, 2024 $ 1.45
-27.22%
$ 1.43 million $ 34,259
May 15, 2024 $ 1.99
+16.63%
$ 1.97 million $ 19,982
May 14, 2024 $ 1.71
-9.82%
$ 1.69 million $ 5,699
May 13, 2024 $ 1.89
+6.39%
$ 1.87 million $ 31,879
May 12, 2024 $ 1.78
-7.72%
$ 1.76 million $ 31,408
May 11, 2024 $ 1.93
-7.06%
$ 1.91 million $ 16,193
May 10, 2024 $ 2.07
-11.18%
$ 2.05 million $ 15,306
May 9, 2024 $ 2.34
+4.96%
$ 2.31 million $ 5,615
May 8, 2024 $ 2.22
-14.41%
$ 2.2 million $ 37,893
May 7, 2024 $ 2.33
+11.79%
$ 2.3 million $ 46,923
May 6, 2024 $ 2.08
-11.69%
$ 2.06 million $ 96,167
May 5, 2024 $ 2.36
-19.35%
$ 2.33 million $ 43,303
May 4, 2024 $ 2.92
+3.09%
$ 2.89 million $ 13,331