Sendex AI Historical Data

SENDEX Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $2.79
-12.48%
$2.76 million $57,686
May 2, 2024 $3.19
+10.22%
$3.15 million $41,388
May 1, 2024 $2.89
+22.05%
$2.87 million $54,064
Apr 30, 2024 $2.37
-9.95%
$2.35 million $113,638
Apr 29, 2024 $2.63
+44.79%
$2.61 million $131,973
Apr 28, 2024 $1.82
-15.29%
$1.8 million $65,428
Apr 27, 2024 $2.14
-14.34%
$2.13 million $93,724
Apr 26, 2024 $2.5
+3.93%
$2.48 million $70,138
Apr 25, 2024 $2.41
+18.86%
$2.39 million $93,557
Apr 24, 2024 $2.03
-5.88%
$2.01 million $73,691
Apr 23, 2024 $2.15
-27.01%
$2.13 million $190,922
Apr 22, 2024 $2.95
+20.57%
$2.92 million $48,523
Apr 21, 2024 $2.45
-2.56%
$2.43 million $88,224
Apr 20, 2024 $2.51
-12.18%
$2.49 million $106,590
Apr 19, 2024 $2.86
-17.95%
$2.84 million $118,379
Apr 18, 2024 $3.49
-2.00%
$3.46 million $105,422
Apr 17, 2024 $3.56
-4.85%
$3.53 million $97,948
Apr 16, 2024 $3.74
-4.96%
$3.72 million $143,653
Apr 15, 2024 $3.93
-13.58%
$3.91 million $80,042
Apr 14, 2024 $4.55
+32.67%
$4.53 million $176,098
Apr 13, 2024 $3.44
+10.09%
$3.43 million $182,664
Apr 12, 2024 $3.07
-32.33%
$3.05 million $151,089
Apr 11, 2024 $4.47
-24.69%
$4.44 million $517,000
Apr 10, 2024 $5.91
-0.07%
$5.88 million $618,715
Apr 9, 2024 $5.92
-16.04%
$5.89 million $530,305
Apr 8, 2024 $7.07
-2.09%
$7.03 million $1.05 million
Apr 7, 2024 $7.15
+138.86%
$7.11 million $3.25 million
Apr 6, 2024 $2.97
+34.07%
$2.96 million $532,507
Apr 5, 2024 $2.22
-24.62%
$2.21 million $290,574
Apr 4, 2024 $2.85
+55.07%
$2.84 million $834,805
Apr 3, 2024 $1.84
+61.55%
$1.84 million $423,575
Apr 2, 2024 $1.14
-27.60%
$1.14 million $75,157
Apr 1, 2024 $1.53
-22.70%
$1.57 million $85,872
Mar 31, 2024 $1.98
+18.08%
$1.97 million $67,237
Mar 30, 2024 $1.67
+12.20%
$1.67 million $102,370
Mar 29, 2024 $1.49
-9.42%
$1.49 million $93,715
Mar 28, 2024 $1.65
-3.56%
$1.65 million $93,949
Mar 27, 2024 $1.71
-8.82%
$1.71 million $66,324
Mar 26, 2024 $1.87
-8.75%
$1.87 million $43,908
Mar 25, 2024 $2.05
-3.68%
$2.05 million $120,963
Mar 24, 2024 $2.13
+7.47%
$2.13 million $103,780
Mar 23, 2024 $1.99
+7.81%
$1.99 million $253,276
Mar 22, 2024 $1.84
-6.48%
$1.84 million $176,979
Mar 21, 2024 $1.96
-23.74%
$1.96 million $270,371
Mar 20, 2024 $2.58
+44.95%
$2.58 million $448,671
Mar 19, 2024 $1.78
-28.67%
$1.78 million $176,961
Mar 18, 2024 $2.5
+1.46%
$2.5 million $194,503
Mar 17, 2024 $2.5
-5.87%
$2.5 million $142,476
Mar 16, 2024 $2.66
-18.27%
$2.66 million $143,031
Mar 15, 2024 $3.26
-9.67%
$3.26 million $220,994