Sendex AI Historical Data

SENDEX Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 2.79
-12.48%
$ 2.76 million $ 57,686
May 2, 2024 $ 3.19
+10.22%
$ 3.15 million $ 41,388
May 1, 2024 $ 2.89
+22.05%
$ 2.87 million $ 54,064
Apr 30, 2024 $ 2.37
-9.95%
$ 2.35 million $ 113,638
Apr 29, 2024 $ 2.63
+44.79%
$ 2.61 million $ 131,973
Apr 28, 2024 $ 1.82
-15.29%
$ 1.8 million $ 65,428
Apr 27, 2024 $ 2.14
-14.34%
$ 2.13 million $ 93,724
Apr 26, 2024 $ 2.5
+3.93%
$ 2.48 million $ 70,138
Apr 25, 2024 $ 2.41
+18.86%
$ 2.39 million $ 93,557
Apr 24, 2024 $ 2.03
-5.88%
$ 2.01 million $ 73,691
Apr 23, 2024 $ 2.15
-27.01%
$ 2.13 million $ 190,922
Apr 22, 2024 $ 2.95
+20.57%
$ 2.92 million $ 48,523
Apr 21, 2024 $ 2.45
-2.56%
$ 2.43 million $ 88,224
Apr 20, 2024 $ 2.51
-12.18%
$ 2.49 million $ 106,590
Apr 19, 2024 $ 2.86
-17.95%
$ 2.84 million $ 118,379
Apr 18, 2024 $ 3.49
-2.00%
$ 3.46 million $ 105,422
Apr 17, 2024 $ 3.56
-4.85%
$ 3.53 million $ 97,948
Apr 16, 2024 $ 3.74
-4.96%
$ 3.72 million $ 143,653
Apr 15, 2024 $ 3.93
-13.58%
$ 3.91 million $ 80,042
Apr 14, 2024 $ 4.55
+32.67%
$ 4.53 million $ 176,098
Apr 13, 2024 $ 3.44
+10.09%
$ 3.43 million $ 182,664
Apr 12, 2024 $ 3.07
-32.33%
$ 3.05 million $ 151,089
Apr 11, 2024 $ 4.47
-24.69%
$ 4.44 million $ 517,000
Apr 10, 2024 $ 5.91
-0.07%
$ 5.88 million $ 618,715
Apr 9, 2024 $ 5.92
-16.04%
$ 5.89 million $ 530,305
Apr 8, 2024 $ 7.07
-2.09%
$ 7.03 million $ 1.05 million
Apr 7, 2024 $ 7.15
+138.86%
$ 7.11 million $ 3.25 million
Apr 6, 2024 $ 2.97
+34.07%
$ 2.96 million $ 532,507
Apr 5, 2024 $ 2.22
-24.62%
$ 2.21 million $ 290,574
Apr 4, 2024 $ 2.85
+55.07%
$ 2.84 million $ 834,805
Apr 3, 2024 $ 1.84
+61.55%
$ 1.84 million $ 423,575
Apr 2, 2024 $ 1.14
-27.60%
$ 1.14 million $ 75,157
Apr 1, 2024 $ 1.53
-22.70%
$ 1.57 million $ 85,872
Mar 31, 2024 $ 1.98
+18.08%
$ 1.97 million $ 67,237
Mar 30, 2024 $ 1.67
+12.20%
$ 1.67 million $ 102,370
Mar 29, 2024 $ 1.49
-9.42%
$ 1.49 million $ 93,715
Mar 28, 2024 $ 1.65
-3.56%
$ 1.65 million $ 93,949
Mar 27, 2024 $ 1.71
-8.82%
$ 1.71 million $ 66,324
Mar 26, 2024 $ 1.87
-8.75%
$ 1.87 million $ 43,908
Mar 25, 2024 $ 2.05
-3.68%
$ 2.05 million $ 120,963
Mar 24, 2024 $ 2.13
+7.47%
$ 2.13 million $ 103,780
Mar 23, 2024 $ 1.99
+7.81%
$ 1.99 million $ 253,276
Mar 22, 2024 $ 1.84
-6.48%
$ 1.84 million $ 176,979
Mar 21, 2024 $ 1.96
-23.74%
$ 1.96 million $ 270,371
Mar 20, 2024 $ 2.58
+44.95%
$ 2.58 million $ 448,671
Mar 19, 2024 $ 1.78
-28.67%
$ 1.78 million $ 176,961
Mar 18, 2024 $ 2.5
+1.46%
$ 2.5 million $ 194,503
Mar 17, 2024 $ 2.5
-5.87%
$ 2.5 million $ 142,476
Mar 16, 2024 $ 2.66
-18.27%
$ 2.66 million $ 143,031
Mar 15, 2024 $ 3.26
-9.67%
$ 3.26 million $ 220,994