Sendex AI Historical Data

SENDEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $3.6
+25.54%
$3.6 million $572,370
Mar 13, 2024 $2.87
+3.34%
$2.87 million $317,303
Mar 12, 2024 $2.77
+60.27%
$2.77 million $877,726
Mar 11, 2024 $1.79
-12.27%
$1.79 million $235,327
Mar 10, 2024 $2.04
-13.57%
$2.04 million $336,814
Mar 9, 2024 $2.37
+8.54%
$2.37 million $279,265
Mar 8, 2024 $2.18
-9.30%
$2.18 million $494,091
Mar 7, 2024 $2.4
+15.02%
$2.4 million $473,704
Mar 6, 2024 $2.03
-12.06%
$2.03 million $691,349
Mar 5, 2024 $2.34
+154.24%
$2.34 million $751,814
Mar 4, 2024 $0.922
-27.17%
$921,597 $249,635
Mar 3, 2024 $1.26
-8.04%
$1.26 million $232,052
Mar 2, 2024 $1.34
+102.42%
$1.34 million $587,942
Mar 1, 2024 $0.661
-19.07%
$660,998 $277,350
Download