Sendex AI Historical Data

SENDEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 3.6
+25.54%
$ 3.6 million $ 572,370
Mar 13, 2024 $ 2.87
+3.34%
$ 2.87 million $ 317,303
Mar 12, 2024 $ 2.77
+60.27%
$ 2.77 million $ 877,726
Mar 11, 2024 $ 1.79
-12.27%
$ 1.79 million $ 235,327
Mar 10, 2024 $ 2.04
-13.57%
$ 2.04 million $ 336,814
Mar 9, 2024 $ 2.37
+8.54%
$ 2.37 million $ 279,265
Mar 8, 2024 $ 2.18
-9.30%
$ 2.18 million $ 494,091
Mar 7, 2024 $ 2.4
+15.02%
$ 2.4 million $ 473,704
Mar 6, 2024 $ 2.03
-12.06%
$ 2.03 million $ 691,349
Mar 5, 2024 $ 2.34
+154.24%
$ 2.34 million $ 751,814
Mar 4, 2024 $ 0.922
-27.17%
$ 921,597 $ 249,635
Mar 3, 2024 $ 1.26
-8.04%
$ 1.26 million $ 232,052
Mar 2, 2024 $ 1.34
+102.42%
$ 1.34 million $ 587,942
Mar 1, 2024 $ 0.661
-19.07%
$ 660,998 $ 277,350
Download