Quantum XAI Historical Data

QXAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₆26
-71.43%
$-- $167
Aug 12 $0.0₆76
-64.65%
$905 $103,480
Aug 5 $0.0₅194
-18.83%
$2,137 $358,266
Jul 29 $0.0₅276
-0.72%
$-- $40,280
Jul 22 $0.0₅335
+32.41%
$2,306 $183,366
Jul 15 $0.0₅271
+53.11%
$2,714 $197,271
Jul 8 $0.0₅166
-50.89%
$1,799 $249,887
Jul 1 $0.0₅342
-34.86%
$3,330 $828,289
Jun 24 $0.0₅52
-46.99%
$5,209 $1.17 million
Jun 17 $0.0000136
+17.79%
$9,741 $832,216
Jun 10 $0.0000126
-25.28%
$11,511 $572,731
Jun 3 $0.0000153
+11.04%
$15,705 $484,089
May 27 $0.0000244
-58.06%
$24,214 $2.05 million
May 20 $0.0000582
-26.23%
$57,722 $2 million
May 13 $0.000119
+14.07%
$78,112 $1.23 million
May 6 $0.0000932
-24.26%
$104,276 $295,818
Apr 29 $0.000111
-92.12%
$123,000 $1.15 million
Download