Quantum XAI Historical Data

QXAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆26
-71.43%
$ -- $ 167
Aug 12 $ 0.0₆76
-64.65%
$ 905 $ 103,480
Aug 5 $ 0.0₅194
-18.83%
$ 2,137 $ 358,266
Jul 29 $ 0.0₅276
-0.72%
$ -- $ 40,280
Jul 22 $ 0.0₅335
+32.41%
$ 2,306 $ 183,366
Jul 15 $ 0.0₅271
+53.11%
$ 2,714 $ 197,271
Jul 8 $ 0.0₅166
-50.89%
$ 1,799 $ 249,887
Jul 1 $ 0.0₅342
-34.86%
$ 3,330 $ 828,289
Jun 24 $ 0.0₅52
-46.99%
$ 5,209 $ 1.17 million
Jun 17 $ 0.0000136
+17.79%
$ 9,741 $ 832,216
Jun 10 $ 0.0000126
-25.28%
$ 11,511 $ 572,731
Jun 3 $ 0.0000153
+11.04%
$ 15,705 $ 484,089
May 27 $ 0.0000244
-58.06%
$ 24,214 $ 2.05 million
May 20 $ 0.0000582
-26.23%
$ 57,722 $ 2 million
May 13 $ 0.000119
+14.07%
$ 78,112 $ 1.23 million
May 6 $ 0.0000932
-24.26%
$ 104,276 $ 295,818
Apr 29 $ 0.000111
-92.12%
$ 123,000 $ 1.15 million
Download