Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum XAI Historical Data

QXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0₆26
+116.67%
$-- $95
Aug 21, 2024 $0.0₆89
+0.00%
$885 $7
Aug 20, 2024 $0.0₆89
-1.11%
$885 $58
Aug 19, 2024 $0.0₆9
-1.10%
$895 $6
Aug 18, 2024 $0.0₆91
+19.74%
$905 $42
Aug 17, 2024 $0.0₆76
-24.75%
$755 $303
Aug 16, 2024 $0.0₆85
-32.00%
$845 $837
Aug 15, 2024 $0.0₅125
+25.00%
$1,243 $14
Aug 14, 2024 $0.0₅1
-66.67%
$994 $5,996
Aug 13, 2024 $0.0₅318
+55.12%
$3,161 $40,672
Aug 12, 2024 $0.0₅205
-4.65%
$2,038 $55,658
Aug 11, 2024 $0.0₅215
+8.59%
$2,137 $48,032
Aug 10, 2024 $0.0₅194
-19.83%
$1,928 $52,112
Aug 9, 2024 $0.0₅243
+0.00%
$-- $4
Aug 8, 2024 $0.0₅243
+2.97%
$2,415 $36,559
Aug 7, 2024 $0.0₅236
-2.07%
$2,346 $139,127
Aug 6, 2024 $0.0₅241
+0.84%
$2,396 $130,465
Jul 29, 2024 $0.0₅276
-0.72%
$-- $40,280
Jul 28, 2024 $0.0₅232
-30.75%
$2,306 $22,026
Jul 27, 2024 $0.0₅335
+3.72%
$3,330 $7,337
Jul 26, 2024 $0.0₅323
+1.57%
$3,211 $5,786
Jul 25, 2024 $0.0₅318
+13.17%
$3,161 $70,925
Jul 24, 2024 $0.0₅28
+21.74%
$2,783 $52,396
Jul 23, 2024 $0.0₅227
-25.33%
$2,256 $19,678
Jul 22, 2024 $0.0₅304
+20.16%
$3,022 $27,244
Jul 21, 2024 $0.0₅273
-2.15%
$2,714 $43,707
Jul 20, 2024 $0.0₅271
+9.27%
$2,694 $49,595
Jul 19, 2024 $0.0₅241
-1.63%
$2,396 $39,339
Jul 18, 2024 $0.0₅245
+6.06%
$2,435 $38,158
Jul 17, 2024 $0.0₅232
+4.50%
$2,306 $34,140
Jul 16, 2024 $0.0₅171
+6.21%
$1,700 $16,180
Jul 15, 2024 $0.0₅161
-9.04%
$1,600 $19,859
Jul 14, 2024 $0.0₅181
+6.47%
$1,799 $13,780
Jul 13, 2024 $0.0₅166
-16.16%
$1,650 $17,164
Jul 12, 2024 $0.0₅218
-6.84%
$2,167 $33,961
Jul 11, 2024 $0.0₅236
-1.26%
$2,346 $34,741
Jul 10, 2024 $0.0₅241
+3.43%
$2,396 $39,226
Jul 9, 2024 $0.0₅236
-18.62%
$2,346 $40,505
Jul 8, 2024 $0.0₅322
-4.73%
$3,201 $84,290
Jul 7, 2024 $0.0₅335
-1.76%
$3,330 $84,852
Jul 6, 2024 $0.0₅342
-4.74%
$3,399 $78,449
Jul 5, 2024 $0.0₅358
-19.55%
$3,559 $88,971
Jul 4, 2024 $0.0₅445
-13.76%
$4,423 $141,402
Jul 3, 2024 $0.0₅512
-2.85%
$5,089 $162,696
Jul 2, 2024 $0.0₅526
-3.31%
$5,228 $175,539
Jul 1, 2024 $0.0₅547
+4.19%
$5,407 $181,232
Jun 30, 2024 $0.0₅524
+0.77%
$5,209 $157,221
Jun 29, 2024 $0.0₅52
-20.12%
$5,169 $129,204
Jun 28, 2024 $0.0₅651
+7.78%
$6,471 $98,818
Jun 27, 2024 $0.0₅678
+4.95%
$6,739 $223,753
Download