Quantum XAI Historical Data

QXAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₆26
+116.67%
$ -- $ 95
Aug 21, 2024 $ 0.0₆89
+0.00%
$ 885 $ 7
Aug 20, 2024 $ 0.0₆89
-1.11%
$ 885 $ 58
Aug 19, 2024 $ 0.0₆9
-1.10%
$ 895 $ 6
Aug 18, 2024 $ 0.0₆91
+19.74%
$ 905 $ 42
Aug 17, 2024 $ 0.0₆76
-24.75%
$ 755 $ 303
Aug 16, 2024 $ 0.0₆85
-32.00%
$ 845 $ 837
Aug 15, 2024 $ 0.0₅125
+25.00%
$ 1,243 $ 14
Aug 14, 2024 $ 0.0₅1
-66.67%
$ 994 $ 5,996
Aug 13, 2024 $ 0.0₅318
+55.12%
$ 3,161 $ 40,672
Aug 12, 2024 $ 0.0₅205
-4.65%
$ 2,038 $ 55,658
Aug 11, 2024 $ 0.0₅215
+8.59%
$ 2,137 $ 48,032
Aug 10, 2024 $ 0.0₅194
-19.83%
$ 1,928 $ 52,112
Aug 9, 2024 $ 0.0₅243
+0.00%
$ -- $ 4
Aug 8, 2024 $ 0.0₅243
+2.97%
$ 2,415 $ 36,559
Aug 7, 2024 $ 0.0₅236
-2.07%
$ 2,346 $ 139,127
Aug 6, 2024 $ 0.0₅241
+0.84%
$ 2,396 $ 130,465
Jul 29, 2024 $ 0.0₅276
-0.72%
$ -- $ 40,280
Jul 28, 2024 $ 0.0₅232
-30.75%
$ 2,306 $ 22,026
Jul 27, 2024 $ 0.0₅335
+3.72%
$ 3,330 $ 7,337
Jul 26, 2024 $ 0.0₅323
+1.57%
$ 3,211 $ 5,786
Jul 25, 2024 $ 0.0₅318
+13.17%
$ 3,161 $ 70,925
Jul 24, 2024 $ 0.0₅28
+21.74%
$ 2,783 $ 52,396
Jul 23, 2024 $ 0.0₅227
-25.33%
$ 2,256 $ 19,678
Jul 22, 2024 $ 0.0₅304
+20.16%
$ 3,022 $ 27,244
Jul 21, 2024 $ 0.0₅273
-2.15%
$ 2,714 $ 43,707
Jul 20, 2024 $ 0.0₅271
+9.27%
$ 2,694 $ 49,595
Jul 19, 2024 $ 0.0₅241
-1.63%
$ 2,396 $ 39,339
Jul 18, 2024 $ 0.0₅245
+6.06%
$ 2,435 $ 38,158
Jul 17, 2024 $ 0.0₅232
+4.50%
$ 2,306 $ 34,140
Jul 16, 2024 $ 0.0₅171
+6.21%
$ 1,700 $ 16,180
Jul 15, 2024 $ 0.0₅161
-9.04%
$ 1,600 $ 19,859
Jul 14, 2024 $ 0.0₅181
+6.47%
$ 1,799 $ 13,780
Jul 13, 2024 $ 0.0₅166
-16.16%
$ 1,650 $ 17,164
Jul 12, 2024 $ 0.0₅218
-6.84%
$ 2,167 $ 33,961
Jul 11, 2024 $ 0.0₅236
-1.26%
$ 2,346 $ 34,741
Jul 10, 2024 $ 0.0₅241
+3.43%
$ 2,396 $ 39,226
Jul 9, 2024 $ 0.0₅236
-18.62%
$ 2,346 $ 40,505
Jul 8, 2024 $ 0.0₅322
-4.73%
$ 3,201 $ 84,290
Jul 7, 2024 $ 0.0₅335
-1.76%
$ 3,330 $ 84,852
Jul 6, 2024 $ 0.0₅342
-4.74%
$ 3,399 $ 78,449
Jul 5, 2024 $ 0.0₅358
-19.55%
$ 3,559 $ 88,971
Jul 4, 2024 $ 0.0₅445
-13.76%
$ 4,423 $ 141,402
Jul 3, 2024 $ 0.0₅512
-2.85%
$ 5,089 $ 162,696
Jul 2, 2024 $ 0.0₅526
-3.31%
$ 5,228 $ 175,539
Jul 1, 2024 $ 0.0₅547
+4.19%
$ 5,407 $ 181,232
Jun 30, 2024 $ 0.0₅524
+0.77%
$ 5,209 $ 157,221
Jun 29, 2024 $ 0.0₅52
-20.12%
$ 5,169 $ 129,204
Jun 28, 2024 $ 0.0₅651
+7.78%
$ 6,471 $ 98,818
Jun 27, 2024 $ 0.0₅678
+4.95%
$ 6,739 $ 223,753
Download