Quantum XAI Historical Data

QXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅78
+0.39%
$ 7,753 $ 253,035
Jun 25, 2024 $ 0.0₅776
+19.94%
$ 7,713 $ 251,939
Jun 24, 2024 $ 0.0₅715
-27.12%
$ 7,107 $ 208,711
Jun 23, 2024 $ 0.0₅98
-27.03%
$ 9,741 $ 212,517
Jun 22, 2024 $ 0.0000136
+53.09%
$ 13,558 $ 38,525
Jun 21, 2024 $ 0.0₅891
-6.01%
$ 8,857 $ 97,606
Jun 20, 2024 $ 0.0000104
-0.58%
$ 10,308 $ 202,261
Jun 19, 2024 $ 0.0000104
-2.80%
$ 10,348 $ 189,687
Jun 18, 2024 $ 0.0000107
-3.86%
$ 10,646 $ 175,277
Jun 17, 2024 $ 0.0000111
-3.89%
$ 11,063 $ 128,859
Jun 16, 2024 $ 0.0000116
-7.58%
$ 11,511 $ 116,005
Jun 15, 2024 $ 0.0000126
-9.92%
$ 12,544 $ 161,371
Jun 14, 2024 $ 0.000014
+7.19%
$ 13,926 $ 125,993
Jun 13, 2024 $ 0.0000131
+3.81%
$ 13,002 $ 72,817
Jun 12, 2024 $ 0.0000127
+2.17%
$ 12,624 $ 102,414
Jun 11, 2024 $ 0.0000123
-20.55%
$ 12,256 $ 66,621
Jun 10, 2024 $ 0.0000156
-7.87%
$ 15,467 $ 43,514
Jun 9, 2024 $ 0.0000158
+3.20%
$ 15,705 $ 88,571
Jun 8, 2024 $ 0.0000153
+1.59%
$ 15,208 $ 85,882
Jun 7, 2024 $ 0.000015
+0.94%
$ 14,960 $ 75,318
Jun 6, 2024 $ 0.0000149
+3.69%
$ 14,821 $ 41,067
Jun 5, 2024 $ 0.0000145
-7.35%
$ 14,403 $ 68,243
Jun 4, 2024 $ 0.0000159
+8.48%
$ 15,765 $ 92,668
Jun 3, 2024 $ 0.0000146
+5.95%
$ 14,502 $ 120,911
Jun 2, 2024 $ 0.0000244
-11.80%
$ 24,214 $ 247,007
Jun 1, 2024 $ 0.0000256
-21.10%
$ 25,466 $ 304,657
May 31, 2024 $ 0.0000325
-7.90%
$ 32,335 $ 49,814
May 30, 2024 $ 0.0000353
+62.39%
$ 35,108 $ 996
May 29, 2024 $ 0.0000434
-6.51%
$ 43,090 $ 462,535
May 28, 2024 $ 0.0000447
-24.77%
$ 44,402 $ 425,896
May 27, 2024 $ 0.0000593
+2.12%
$ 58,954 $ 563,480
May 26, 2024 $ 0.0000581
-0.19%
$ 57,722 $ 460,833
May 25, 2024 $ 0.0000582
+6.80%
$ 57,901 $ 473,251
May 24, 2024 $ 0.0000542
+1.67%
$ 53,885 $ 504,495
May 23, 2024 $ 0.0000535
-10.18%
$ 53,139 $ 534,162
May 22, 2024 $ 0.0000578
-37.54%
$ 57,692 $ 218,066
May 21, 2024 $ 0.0000926
+6.35%
$ 92,467 $ 99,787
May 20, 2024 $ 0.0000871
+10.25%
$ 86,963 $ 172,874
May 19, 2024 $ 0.0000782
-34.44%
$ 78,112 $ 133,760
May 18, 2024 $ 0.000119
+5.93%
$ 118,881 $ 207,425
May 17, 2024 $ 0.000112
-16.16%
$ 112,328 $ 183,627
May 16, 2024 $ 0.000139
-30.81%
$ 138,861 $ 177,335
May 15, 2024 $ 0.000201
+23.14%
$ 200,749 $ 253,451
May 14, 2024 $ 0.000171
+61.27%
$ 171,209 $ 259,822
May 13, 2024 $ 0.000107
+2.13%
$ 106,433 $ 151,696
May 12, 2024 $ 0.000104
+11.97%
$ 104,276 $ 59,615
May 11, 2024 $ 0.0000932
-11.65%
$ 93,067 $ 52,440
May 10, 2024 $ 0.000106
-8.46%
$ 105,944 $ 65,550
May 9, 2024 $ 0.000116
+36.57%
$ 116,054 $ 73,561
May 8, 2024 $ 0.0000832
+17.39%
$ 83,157 $ 54,310