Quantum XAI Historical Data

QXAI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000071
-2.71%
$ 71,020 $ 31,854
May 6, 2024 $ 0.000073
-40.65%
$ 73,000 $ 18,103
May 5, 2024 $ 0.000123
+9.82%
$ 123,000 $ 82,823
May 4, 2024 $ 0.000111
+42.31%
$ 111,000 $ 45,399
May 3, 2024 $ 0.000087
-28.10%
$ 87,000 $ 52,663
May 2, 2024 $ 0.000128
-55.24%
$ 128,000 $ 141,489
May 1, 2024 $ 0.000339
-41.95%
$ 278,000 $ 430,749
Apr 30, 2024 $ 0.000582
-58.66%
$ 582,000 $ 475,674
Download