Quantum XAI Historical Data

QXAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₆26
+116.67%
$-- $95
Aug 21, 2024 $0.0₆89
+0.00%
$885 $7
Aug 20, 2024 $0.0₆89
-1.11%
$885 $58
Aug 19, 2024 $0.0₆9
-1.10%
$895 $6
Aug 18, 2024 $0.0₆91
+19.74%
$905 $42
Aug 17, 2024 $0.0₆76
-24.75%
$755 $303
Aug 16, 2024 $0.0₆85
-32.00%
$845 $837
Aug 15, 2024 $0.0₅125
+25.00%
$1,243 $14
Aug 14, 2024 $0.0₅1
-66.67%
$994 $5,996
Aug 13, 2024 $0.0₅318
+55.12%
$3,161 $40,672
Aug 12, 2024 $0.0₅205
-4.65%
$2,038 $55,658
Aug 11, 2024 $0.0₅215
+8.59%
$2,137 $48,032
Aug 10, 2024 $0.0₅194
-19.83%
$1,928 $52,112
Aug 9, 2024 $0.0₅243
+0.00%
$-- $4
Aug 8, 2024 $0.0₅243
+2.97%
$2,415 $36,559
Aug 7, 2024 $0.0₅236
-2.07%
$2,346 $139,127
Aug 6, 2024 $0.0₅241
+0.84%
$2,396 $130,465
Jul 29, 2024 $0.0₅276
-0.72%
$-- $40,280
Jul 28, 2024 $0.0₅232
-30.75%
$2,306 $22,026
Jul 27, 2024 $0.0₅335
+3.72%
$3,330 $7,337
Jul 26, 2024 $0.0₅323
+1.57%
$3,211 $5,786
Jul 25, 2024 $0.0₅318
+13.17%
$3,161 $70,925
Jul 24, 2024 $0.0₅28
+21.74%
$2,783 $52,396
Jul 23, 2024 $0.0₅227
-25.33%
$2,256 $19,678
Jul 22, 2024 $0.0₅304
+20.16%
$3,022 $27,244
Jul 21, 2024 $0.0₅273
-2.15%
$2,714 $43,707
Jul 20, 2024 $0.0₅271
+9.27%
$2,694 $49,595
Jul 19, 2024 $0.0₅241
-1.63%
$2,396 $39,339
Jul 18, 2024 $0.0₅245
+6.06%
$2,435 $38,158
Jul 17, 2024 $0.0₅232
+4.50%
$2,306 $34,140
Jul 16, 2024 $0.0₅171
+6.21%
$1,700 $16,180
Jul 15, 2024 $0.0₅161
-9.04%
$1,600 $19,859
Jul 14, 2024 $0.0₅181
+6.47%
$1,799 $13,780
Jul 13, 2024 $0.0₅166
-16.16%
$1,650 $17,164
Jul 12, 2024 $0.0₅218
-6.84%
$2,167 $33,961
Jul 11, 2024 $0.0₅236
-1.26%
$2,346 $34,741
Jul 10, 2024 $0.0₅241
+3.43%
$2,396 $39,226
Jul 9, 2024 $0.0₅236
-18.62%
$2,346 $40,505
Jul 8, 2024 $0.0₅322
-4.73%
$3,201 $84,290
Jul 7, 2024 $0.0₅335
-1.76%
$3,330 $84,852
Jul 6, 2024 $0.0₅342
-4.74%
$3,399 $78,449
Jul 5, 2024 $0.0₅358
-19.55%
$3,559 $88,971
Jul 4, 2024 $0.0₅445
-13.76%
$4,423 $141,402
Jul 3, 2024 $0.0₅512
-2.85%
$5,089 $162,696
Jul 2, 2024 $0.0₅526
-3.31%
$5,228 $175,539
Jul 1, 2024 $0.0₅547
+4.19%
$5,407 $181,232
Jun 30, 2024 $0.0₅524
+0.77%
$5,209 $157,221
Jun 29, 2024 $0.0₅52
-20.12%
$5,169 $129,204
Jun 28, 2024 $0.0₅651
+7.78%
$6,471 $98,818
Jun 27, 2024 $0.0₅678
+4.95%
$6,739 $223,753
Download