Incube Chain Historical Data

ICB Page 4
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₆412
+0.26%
$ 12,364 $ 2
Oct 13, 2023 $ 0.0₆411
-0.02%
$ 12,336 $ 2
Oct 12, 2023 $ 0.0₆411
+0.31%
$ 12,344 $ 2
Oct 11, 2023 $ 0.0₆41
-0.04%
$ 12,311 $ 2
Oct 10, 2023 $ 0.0₆411
-0.23%
$ 12,318 $ 2
Oct 9, 2023 $ 0.0₆412
+1.24%
$ 12,347 $ 2
Oct 8, 2023 $ 0.0₆406
+0.00%
$ 12,192 $ 1
Oct 7, 2023 $ 0.0₆407
-0.83%
$ 12,199 $ 1
Oct 6, 2023 $ 0.0₆41
-0.12%
$ 12,302 $ 2
Oct 5, 2023 $ 0.0₆41
+0.06%
$ 12,313 $ 2
Oct 4, 2023 $ 0.0₆41
+0.10%
$ 12,306 $ 1
Oct 3, 2023 $ 0.0₆41
-0.14%
$ 12,299 $ 1
Oct 2, 2023 $ 0.0₆41
+0.23%
$ 12,298 $ 1
Oct 1, 2023 $ 0.0₆409
-0.38%
$ 12,266 $ 1
Sep 30, 2023 $ 0.0₆41
+0.08%
$ 12,315 $ 1
Sep 29, 2023 $ 0.0₆41
+0.00%
$ 12,303 $ 1
Sep 28, 2023 $ 0.0₆41
-14.52%
$ 12,303 $ 1
Sep 27, 2023 $ 0.0₆48
+0.01%
$ 14,391 $ 8
Sep 26, 2023 $ 0.0₆48
-0.10%
$ 14,393 $ 8
Sep 25, 2023 $ 0.0₆48
-0.67%
$ 14,406 $ 8
Sep 24, 2023 $ 0.0₆484
+0.20%
$ 14,508 $ 8
Sep 23, 2023 $ 0.0₆483
+0.24%
$ 14,478 $ 8
Sep 22, 2023 $ 0.0₆481
+0.14%
$ 14,443 $ 8
Sep 21, 2023 $ 0.0₆481
+0.11%
$ 14,427 $ 8
Sep 20, 2023 $ 0.0₆48
-0.04%
$ 14,412 $ 8
Sep 19, 2023 $ 0.0₆48
-0.17%
$ 14,415 $ 8
Sep 18, 2023 $ 0.0₆481
-0.46%
$ 14,445 $ 8
Sep 17, 2023 $ 0.0₆483
-0.36%
$ 14,498 $ 8
Sep 16, 2023 $ 0.0₆485
+0.62%
$ 14,552 $ 8
Sep 15, 2023 $ 0.0₆482
+0.11%
$ 14,452 $ 8
Sep 14, 2023 $ 0.0₆481
+0.05%
$ 14,437 $ 8
Sep 13, 2023 $ 0.0₆481
+2.02%
$ 14,430 $ 8
Sep 12, 2023 $ 0.0₆471
-0.10%
$ 14,143 $ 9
Sep 11, 2023 $ 0.0₆472
-0.17%
$ 14,159 $ 9
Sep 10, 2023 $ 0.0₆473
+0.39%
$ 14,183 $ 9
Sep 9, 2023 $ 0.0₆471
-0.04%
$ 14,115 $ 9
Sep 8, 2023 $ 0.0₆471
+0.59%
$ 14,121 $ 9
Sep 7, 2023 $ 0.0₆468
+3.83%
$ 14,039 $ 9
Sep 6, 2023 $ 0.0₆451
-0.16%
$ 13,517 $ 3
Sep 5, 2023 $ 0.0₆452
+12.84%
$ 13,546 $ 5
Sep 4, 2023 $ 0.0₆4
-0.11%
$ 12,006 $ 4
Sep 3, 2023 $ 0.0₆401
-0.37%
$ 12,022 $ 4
Sep 2, 2023 $ 0.0₆401
-0.49%
$ 12,021 $ 4
Sep 1, 2023 $ 0.0₆402
-0.07%
$ 12,073 $ 4
Aug 31, 2023 $ 0.0₆403
+0.35%
$ 12,084 $ 4
Aug 30, 2023 $ 0.0₆401
+0.13%
$ 12,041 $ 4
Aug 29, 2023 $ 0.0₆401
-0.15%
$ 12,028 $ 4
Aug 28, 2023 $ 0.0₆401
-0.35%
$ 12,044 $ 4
Aug 27, 2023 $ 0.0₆403
-0.21%
$ 12,088 $ 4
Aug 26, 2023 $ 0.0₆404
+0.70%
$ 12,111 $ 4