Incube Chain Historical Data

ICB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₆401
-0.25%
$ 12,025 $ 4
Aug 24, 2023 $ 0.0₆402
+0.40%
$ 12,061 $ 4
Aug 23, 2023 $ 0.0₆401
+0.10%
$ 12,021 $ 4
Aug 22, 2023 $ 0.0₆4
-0.26%
$ 12,002 $ 4
Aug 21, 2023 $ 0.0₆401
-13.57%
$ 12,035 $ 4
Aug 20, 2023 $ 0.0₆464
+0.20%
$ 13,929 $ 51
Aug 19, 2023 $ 0.0₆463
+0.17%
$ 13,903 $ 51
Aug 18, 2023 $ 0.0₆463
+0.03%
$ 13,886 $ 50
Aug 17, 2023 $ 0.0₆463
+0.42%
$ 13,879 $ 50
Aug 16, 2023 $ 0.0₆461
+0.23%
$ 13,832 $ 50
Aug 15, 2023 $ 0.0₆46
+0.13%
$ 13,804 $ 50
Aug 14, 2023 $ 0.0₆46
-0.03%
$ 13,786 $ 50
Aug 13, 2023 $ 0.0₆459
-0.28%
$ 13,769 $ 50
Aug 12, 2023 $ 0.0₆46
+0.12%
$ 13,806 $ 50
Aug 11, 2023 $ 0.0₆46
-71.06%
$ 13,790 $ 50
Aug 9, 2023 $ 0.0₆62
+1.61%
$ 18,588 $ 24
Aug 8, 2023 $ 0.0₆61
+48.90%
$ 18,297 $ 12
Aug 7, 2023 $ 0.0₆41
-72.66%
$ 12,285 $ 10
Aug 6, 2023 $ 0.0₅15
-0.27%
$ 44,894 $ 2
Aug 5, 2023 $ 0.0₅15
+0.11%
$ 45,004 $ 1
Aug 4, 2023 $ 0.0₅15
-0.09%
$ 44,953 $ 1
Aug 3, 2023 $ 0.0₅15
+0.06%
$ 44,986 $ 5
Aug 2, 2023 $ 0.0₅15
+0.27%
$ 44,982 $ 5
Aug 1, 2023 $ 0.0₅15
-0.28%
$ 44,868 $ 5
Jul 31, 2023 $ 0.0₅15
+0.00%
$ 44,989 $ 2
Jul 30, 2023 $ 0.0₅15
-0.12%
$ 44,984 $ 2
Jul 29, 2023 $ 0.0₅15
+0.02%
$ 45,034 $ 10
Jul 28, 2023 $ 0.0₅15
+0.09%
$ 45,020 $ 10
Jul 27, 2023 $ 0.0₅15
-0.15%
$ 44,962 $ 10
Jul 26, 2023 $ 0.0₅15
+0.07%
$ 45,045 $ 10
Jul 25, 2023 $ 0.0₅15
-0.06%
$ 44,993 $ 10
Jul 24, 2023 $ 0.0₅15
+0.08%
$ 45,011 $ 10
Jul 23, 2023 $ 0.0₅15
-0.24%
$ 44,953 $ 10
Jul 22, 2023 $ 0.0₅15
+0.12%
$ 45,084 $ 30
Jul 21, 2023 $ 0.0₅15
-16.66%
$ 45,026 $ 30
Jul 20, 2023 $ 0.0₅18
+19.99%
$ 54,056 $ 10
Jul 19, 2023 $ 0.0₅15
-20.99%
$ 45,029 $ 30
Jul 18, 2023 $ 0.0₅19
-5.07%
$ 57,007 $ 20
Jul 17, 2023 $ 0.0₅2
-0.16%
$ 60,027 $ 10
Jul 16, 2023 $ 0.0₅201
+0.33%
$ 60,215 $ 20
Jul 15, 2023 $ 0.0₅2
+0.06%
$ 60,068 $ 20
Jul 14, 2023 $ 0.0₅2
-19.87%
$ 60,008 $ 12
Jul 13, 2023 $ 0.0₅25
-0.17%
$ 74,887 $ 5
Jul 12, 2023 $ 0.0₅25
+0.00%
$ 75,017 $ 11
Jul 11, 2023 $ 0.0₅25
+25.06%
$ 75,020 $ 11
Jul 10, 2023 $ 0.0₅2
-0.07%
$ 59,977 $ 6
Jul 9, 2023 $ 0.0₅2
+0.09%
$ 60,021 $ 6
Jul 8, 2023 $ 0.0₅2
-0.10%
$ 59,959 $ 6
Jul 7, 2023 $ 0.0₅2
-0.27%
$ 60,033 $ 11
Jul 6, 2023 $ 0.0₅2
+5.47%
$ 60,137 $ 11