Incube Chain Historical Data

ICB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₅19
-36.77%
$ 56,987 $ 40
Jul 4, 2023 $ 0.0₅3
+0.10%
$ 90,121 $ 15
Jul 3, 2023 $ 0.0₅3
+19.99%
$ 89,945 $ 17
Jul 2, 2023 $ 0.0₅25
-16.68%
$ 74,964 $ 4
Jul 1, 2023 $ 0.0₅3
-0.07%
$ 89,928 $ 134
Jun 30, 2023 $ 0.0₅3
-0.03%
$ 89,989 $ 134
Jun 29, 2023 $ 0.0₅3
+49.87%
$ 89,988 $ 134
Jun 28, 2023 $ 0.0₅2
-19.96%
$ 60,048 $ 18
Jun 27, 2023 $ 0.0₅25
-0.05%
$ 74,976 $ 1,118
Jun 26, 2023 $ 0.0₅25
-0.08%
$ 74,995 $ 1,119
Jun 25, 2023 $ 0.0₅25
-0.07%
$ 75,046 $ 1,119
Jun 24, 2023 $ 0.0₅25
-0.10%
$ 74,927 $ 1,118
Jun 23, 2023 $ 0.0₅25
+0.10%
$ 75,052 $ 1,119
Jun 22, 2023 $ 0.0₅25
-0.09%
$ 75,026 $ 1,119
Jun 21, 2023 $ 0.0₅25
+0.05%
$ 75,029 $ 1,119
Jun 20, 2023 $ 0.0₅25
+0.17%
$ 74,914 $ 1,117
Jun 19, 2023 $ 0.0₅249
-0.26%
$ 74,833 $ 1,116
Jun 18, 2023 $ 0.0₅25
+0.04%
$ 75,035 $ 1,119
Jun 17, 2023 $ 0.0₅25
+0.06%
$ 75,016 $ 1,119
Jun 16, 2023 $ 0.0₅25
+0.06%
$ 74,967 $ 1,118
Jun 15, 2023 $ 0.0₅25
-0.03%
$ 74,935 $ 1,118
Jun 14, 2023 $ 0.0₅25
+0.07%
$ 74,976 $ 1,118
Jun 13, 2023 $ 0.0₅25
-0.06%
$ 74,928 $ 1,118
Jun 12, 2023 $ 0.0₅25
-0.07%
$ 75,011 $ 1,119
Jun 11, 2023 $ 0.0₅25
-0.09%
$ 75,065 $ 1,120
Jun 10, 2023 $ 0.0₅25
+0.14%
$ 75,124 $ 1,121
Jun 9, 2023 $ 0.0₅25
-98.53%
$ 74,990 $ 1,119
Jun 8, 2023 $ 0.00017
-85.60%
$ 5.11 million $ 11,808
Jun 7, 2023 $ 0.00118
+0.36%
$ 35.46 million $ 736
Jun 6, 2023 $ 0.00118
+1.73%
$ 35.34 million $ 0
Jun 5, 2023 $ 0.00116
-28.54%
$ 34.74 million $ 65
Jun 4, 2023 $ 0.00162
-0.07%
$ 48.6 million $ 7
Jun 3, 2023 $ 0.00162
+0.25%
$ 48.65 million $ 7
Jun 2, 2023 $ 0.00162
+0.01%
$ 48.52 million $ 3
Jun 1, 2023 $ 0.00162
+18.61%
$ 48.51 million $ 3
May 31, 2023 $ 0.00136
-0.36%
$ 40.89 million $ 309
May 30, 2023 $ 0.00119
-2.92%
$ 35.6 million $ 65
May 29, 2023 $ 0.00122
+1.52%
$ 36.65 million $ 234
May 28, 2023 $ 0.0012
+2.33%
$ 36.05 million $ 142
May 27, 2023 $ 0.00117
-12.84%
$ 35.23 million $ 445
May 26, 2023 $ 0.00135
+0.75%
$ 40.49 million $ 157
May 25, 2023 $ 0.00134
-5.71%
$ 40.19 million $ 157
May 24, 2023 $ 0.00142
-3.91%
$ 42.62 million $ 60
May 23, 2023 $ 0.00148
+7.74%
$ 44.36 million $ 76
May 22, 2023 $ 0.00137
-12.65%
$ 41.19 million $ 217
May 21, 2023 $ 0.00157
-0.65%
$ 47.18 million $ 14
May 20, 2023 $ 0.00158
-21.87%
$ 47.48 million $ 166
May 19, 2023 $ 0.00203
+0.09%
$ 60.79 million $ 853
May 18, 2023 $ 0.00203
+0.12%
$ 60.75 million $ 852
May 17, 2023 $ 0.00202
+0.03%
$ 60.69 million $ 851