Incube Chain Historical Data

ICB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0029
-5.36%
$ 87.01 million $ 11,478
Mar 26, 2023 $ 0.00306
-30.81%
$ 91.93 million $ 7,011
Mar 25, 2023 $ 0.00443
+7.47%
$ 132.86 million $ 3,095
Mar 24, 2023 $ 0.00415
-0.23%
$ 124.58 million $ 7,462
Mar 23, 2023 $ 0.00417
+0.59%
$ 125.22 million $ 9,042
Mar 22, 2023 $ 0.00414
-0.86%
$ 124.27 million $ 9,371
Mar 21, 2023 $ 0.00417
+1.35%
$ 125 million $ 9,794
Mar 20, 2023 $ 0.00414
+1.34%
$ 124.1 million $ 11,054
Mar 19, 2023 $ 0.00413
-0.05%
$ 123.82 million $ 9,628
Mar 18, 2023 $ 0.00413
-9.59%
$ 123.94 million $ 5,253
Mar 17, 2023 $ 0.0046
+5.53%
$ 138.13 million $ 5,900
Mar 16, 2023 $ 0.00437
+8.94%
$ 131.23 million $ 2,219
Mar 15, 2023 $ 0.00402
-7.49%
$ 120.66 million $ 2,676
Mar 14, 2023 $ 0.00434
+1.59%
$ 130.33 million $ 3,510
Mar 13, 2023 $ 0.00429
-0.53%
$ 128.74 million $ 4,477
Mar 12, 2023 $ 0.00429
-0.17%
$ 128.78 million $ 4,459
Mar 11, 2023 $ 0.00429
+1.86%
$ 128.75 million $ 4,554
Mar 10, 2023 $ 0.00421
+0.86%
$ 126.22 million $ 4,558
Mar 9, 2023 $ 0.00417
+0.85%
$ 124.95 million $ 26,585
Mar 8, 2023 $ 0.00415
-8.54%
$ 124.47 million $ 21,140
Mar 7, 2023 $ 0.00454
+1.11%
$ 136.08 million $ 6,647
Mar 6, 2023 $ 0.00448
-3.14%
$ 134.5 million $ 11,677
Mar 5, 2023 $ 0.00463
-0.85%
$ 138.97 million $ 14,220
Mar 4, 2023 $ 0.00464
+7.17%
$ 139.08 million $ 15,901
Mar 3, 2023 $ 0.00432
+2.03%
$ 129.64 million $ 15,734
Mar 2, 2023 $ 0.00423
-0.75%
$ 126.88 million $ 13,356
Mar 1, 2023 $ 0.00422
-0.47%
$ 126.56 million $ 15,556
Feb 28, 2023 $ 0.0042
+2.05%
$ 125.97 million $ 15,750
Feb 27, 2023 $ 0.00408
-6.57%
$ 122.38 million $ 15,054
Feb 26, 2023 $ 0.00433
+2.21%
$ 129.98 million $ 15,821
Feb 25, 2023 $ 0.00422
+0.54%
$ 126.5 million $ 15,408
Feb 24, 2023 $ 0.00417
+1.78%
$ 124.98 million $ 15,475
Feb 23, 2023 $ 0.00405
-2.97%
$ 121.47 million $ 15,456
Feb 22, 2023 $ 0.00416
+0.37%
$ 124.89 million $ 21,691
Feb 21, 2023 $ 0.00414
-18.44%
$ 124.17 million $ 37,201
Feb 20, 2023 $ 0.00508
-1.76%
$ 152.49 million $ 47,386
Feb 19, 2023 $ 0.00517
-0.71%
$ 155.18 million $ 23,642
Feb 18, 2023 $ 0.00521
+9.59%
$ 156.32 million $ 41,478
Feb 17, 2023 $ 0.00481
+3.17%
$ 144.35 million $ 42,308
Feb 16, 2023 $ 0.00466
+5.98%
$ 139.95 million $ 33,207
Feb 15, 2023 $ 0.00442
-1.63%
$ 132.62 million $ 41,332
Feb 14, 2023 $ 0.00448
-0.57%
$ 134.54 million $ 41,545
Feb 13, 2023 $ 0.0045
-0.41%
$ 134.91 million $ 42,072
Feb 12, 2023 $ 0.00448
-0.64%
$ 134.34 million $ 42,221
Feb 11, 2023 $ 0.0045
-3.27%
$ 135.03 million $ 41,296
Feb 10, 2023 $ 0.00467
+0.08%
$ 140.08 million $ 41,514
Feb 9, 2023 $ 0.0047
-2.45%
$ 140.92 million $ 41,471
Feb 8, 2023 $ 0.00488
+2.17%
$ 146.27 million $ 41,954
Feb 7, 2023 $ 0.00484
-3.16%
$ 145.12 million $ 34,185
Feb 6, 2023 $ 0.005
+1.77%
$ 150.07 million $ 38,461