Incube Chain Historical Data

ICB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00495
-0.73%
$ 148.38 million $ 42,441
Feb 4, 2023 $ 0.00495
+0.28%
$ 148.5 million $ 42,509
Feb 3, 2023 $ 0.00486
-0.29%
$ 145.91 million $ 38,088
Feb 2, 2023 $ 0.00487
+1.76%
$ 146.19 million $ 42,698
Feb 1, 2023 $ 0.00477
-2.04%
$ 143.17 million $ 39,156
Jan 31, 2023 $ 0.00486
-0.36%
$ 145.74 million $ 41,368
Jan 30, 2023 $ 0.00486
+5.12%
$ 145.82 million $ 32,668
Jan 29, 2023 $ 0.00462
-0.50%
$ 138.51 million $ 41,616
Jan 28, 2023 $ 0.00467
+1.10%
$ 140.01 million $ 41,641
Jan 27, 2023 $ 0.00462
-3.69%
$ 138.64 million $ 40,608
Jan 26, 2023 $ 0.0048
+0.05%
$ 144.04 million $ 41,771
Jan 25, 2023 $ 0.00478
-1.82%
$ 143.3 million $ 41,254
Jan 24, 2023 $ 0.00488
-0.12%
$ 146.41 million $ 41,482
Jan 23, 2023 $ 0.00488
+4.93%
$ 146.38 million $ 35,476
Jan 22, 2023 $ 0.00465
-1.95%
$ 139.39 million $ 41,029
Jan 21, 2023 $ 0.00475
+1.77%
$ 142.57 million $ 42,452
Jan 20, 2023 $ 0.00468
-0.37%
$ 140.49 million $ 39,525
Jan 19, 2023 $ 0.00468
-0.37%
$ 140.49 million $ 41,217
Jan 18, 2023 $ 0.00468
+5.67%
$ 140.31 million $ 37,703
Jan 17, 2023 $ 0.00443
-0.40%
$ 132.89 million $ 38,056
Jan 16, 2023 $ 0.00445
+0.34%
$ 133.57 million $ 38,646
Jan 15, 2023 $ 0.00445
+0.11%
$ 133.56 million $ 35,075
Jan 14, 2023 $ 0.00444
+3.17%
$ 133.09 million $ 35,152
Jan 13, 2023 $ 0.0043
-0.15%
$ 129.07 million $ 39,311
Jan 12, 2023 $ 0.00434
-4.71%
$ 130.23 million $ 36,094
Jan 11, 2023 $ 0.00456
-1.73%
$ 136.68 million $ 36,128
Jan 10, 2023 $ 0.00464
+0.08%
$ 139.18 million $ 41,580
Jan 9, 2023 $ 0.0046
-1.79%
$ 138.13 million $ 40,942
Jan 8, 2023 $ 0.00469
-1.03%
$ 140.65 million $ 41,435
Jan 7, 2023 $ 0.00471
-0.58%
$ 141.36 million $ 41,225
Jan 6, 2023 $ 0.00474
-3.55%
$ 142.07 million $ 40,792
Jan 5, 2023 $ 0.00491
+1.09%
$ 147.28 million $ 42,037
Jan 4, 2023 $ 0.00488
-0.14%
$ 146.25 million $ 40,996
Jan 3, 2023 $ 0.00488
+18.68%
$ 146.39 million $ 33,097
Jan 2, 2023 $ 0.00411
-1.40%
$ 123.19 million $ 33,912
Jan 1, 2023 $ 0.00416
-0.22%
$ 124.71 million $ 34,384
Dec 31, 2022 $ 0.00416
-1.94%
$ 124.9 million $ 40,320
Dec 30, 2022 $ 0.00426
-10.40%
$ 127.69 million $ 40,763
Dec 29, 2022 $ 0.00475
-0.16%
$ 142.56 million $ 41,284
Dec 28, 2022 $ 0.00475
+9.02%
$ 142.58 million $ 42,983
Dec 27, 2022 $ 0.00436
-0.35%
$ 130.84 million $ 40,804
Dec 26, 2022 $ 0.00437
-1.01%
$ 131.12 million $ 41,666
Dec 25, 2022 $ 0.00444
-4.15%
$ 133.19 million $ 40,691
Dec 24, 2022 $ 0.00462
-0.54%
$ 138.72 million $ 42,458
Dec 23, 2022 $ 0.00465
+1.57%
$ 139.64 million $ 41,304
Dec 22, 2022 $ 0.00458
-4.12%
$ 137.43 million $ 40,748
Dec 21, 2022 $ 0.00478
-3.12%
$ 143.42 million $ 41,902
Dec 20, 2022 $ 0.00491
-0.28%
$ 147.38 million $ 41,129
Dec 19, 2022 $ 0.00493
+9.95%
$ 147.99 million $ 44,964
Dec 18, 2022 $ 0.00448
+2.22%
$ 134.47 million $ 40,618