Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000449
-9.66%
$ -- $ 204,724
Mar 3, 2026 $ 0.0000496
-3.88%
$ 748,925 $ 207,006
Mar 2, 2026 $ 0.0000511
+4.93%
$ 771,574 $ 206,480
Mar 1, 2026 $ 0.0000495
-1.39%
$ 747,415 $ 201,293
Feb 28, 2026 $ 0.0000442
-14.18%
$ 667,348 $ 201,243
Feb 27, 2026 $ 0.0000496
-1.39%
$ 748,925 $ 208,374
Feb 26, 2026 $ 0.0000511
-6.24%
$ 771,574 $ 216,376
Feb 25, 2026 $ 0.0000538
+7.82%
$ 812,342 $ 219,825
Feb 24, 2026 $ 0.0000499
-5.49%
$ 753,455 $ 221,296
Feb 23, 2026 $ 0.0000527
-5.22%
$ 795,733 $ 220,352
Feb 22, 2026 $ 0.000057
+1.24%
$ 860,660 $ 217,748
Feb 21, 2026 $ 0.0000561
-0.53%
$ 847,071 $ 218,593
Feb 20, 2026 $ 0.0000556
-1.24%
$ 839,521 $ 220,895
Feb 19, 2026 $ 0.0000574
+2.68%
$ 866,700 $ 220,589
Feb 18, 2026 $ 0.000055
-3.85%
$ 830,461 $ 222,620
Feb 17, 2026 $ 0.0000557
-1.42%
$ 841,031 $ 219,776
Feb 16, 2026 $ 0.0000566
-0.53%
$ 854,620 $ 224,249
Feb 15, 2026 $ 0.0000555
-1.07%
$ 838,011 $ 218,974
Feb 14, 2026 $ 0.0000554
+16.88%
$ 836,501 $ 219,118
Feb 13, 2026 $ 0.000047
+16.05%
$ 709,667 $ 213,836
Feb 12, 2026 $ 0.0000354
-13.70%
$ 534,251 $ 211,070
Feb 11, 2026 $ 0.0000268
-25.96%
$ 404,702 $ 1,106
Feb 10, 2026 $ 0.0000352
+10.34%
$ 531,495 $ 220,142
Feb 9, 2026 $ 0.0000245
-13.62%
$ 370,405 $ 398
Feb 8, 2026 $ 0.000028
-3.45%
$ 422,780 $ 210,621
Feb 7, 2026 $ 0.000029
+17.41%
$ 437,880 $ 209,727
Feb 6, 2026 $ 0.0000256
+5.35%
$ 386,542 $ 201,984
Feb 5, 2026 $ 0.0000225
-8.16%
$ 339,734 $ 204,497
Feb 4, 2026 $ 0.0000247
-2.37%
$ 372,953 $ 198,997
Feb 3, 2026 $ 0.0000259
-9.76%
$ 391,072 $ 195,578
Feb 2, 2026 $ 0.0000289
+5.09%
$ 436,370 $ 197,871
Feb 1, 2026 $ 0.0000268
-8.22%
$ 404,662 $ 200,226
Jan 31, 2026 $ 0.0000288
-10.28%
$ 434,860 $ 198,056
Jan 30, 2026 $ 0.0000322
+4.89%
$ 486,198 $ 199,281
Jan 29, 2026 $ 0.0000305
-4.98%
$ 460,529 $ 199,454
Jan 28, 2026 $ 0.0000318
-2.75%
$ 480,158 $ 207,968
Jan 27, 2026 $ 0.0000324
-0.31%
$ 489,218 $ 212,243
Jan 26, 2026 $ 0.0000323
+7.31%
$ 487,708 $ 210,094
Jan 25, 2026 $ 0.0000302
-6.50%
$ 456,000 $ 210,461
Jan 24, 2026 $ 0.0000322
+3.87%
$ 486,198 $ 210,832
Jan 23, 2026 $ 0.0000308
-1.60%
$ 465,059 $ 208,600
Jan 22, 2026 $ 0.0000317
-0.31%
$ 478,649 $ 209,005
Jan 21, 2026 $ 0.0000319
+2.24%
$ 481,668 $ 209,425
Jan 20, 2026 $ 0.0000308
-3.14%
$ 465,059 $ 213,641
Jan 19, 2026 $ 0.0000319
-5.90%
$ 481,668 $ 213,295
Jan 18, 2026 $ 0.0000338
-4.79%
$ 510,357 $ 210,258
Jan 17, 2026 $ 0.0000355
-1.66%
$ 536,026 $ 214,249
Jan 16, 2026 $ 0.0000361
+0.00%
$ 545,086 $ 212,964
Jan 13, 2026 $ 0.000035
-0.85%
$ -- $ 201,408
Jan 12, 2026 $ 0.0000351
-1.13%
$ 529,986 $ 197,581
Download