Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0245
+0.00%
$ 370 million $ 31,432
Yesterday $ 0.025
-18.47%
$ 377.48 million $ 46,337
Jul 22, 2026 $ 0.0305
-0.72%
$ 460.07 million $ 41,332
Jul 21, 2026 $ 0.0307
-10.73%
$ 463.18 million $ 51,678
Jul 20, 2026 $ 0.0344
+29.45%
$ 518.35 million $ 93,425
Jul 19, 2026 $ 0.0266
+11.76%
$ 401.97 million $ 38,213
Jul 18, 2026 $ 0.0238
+2.68%
$ 359.63 million $ 10,737
Jul 17, 2026 $ 0.0232
-4.28%
$ 350.26 million $ 19,334
Jul 16, 2026 $ 0.0242
-2.48%
$ 365.98 million $ 7,015
Jul 15, 2026 $ 0.0249
-16.71%
$ 375.35 million $ 26,719
Jul 14, 2026 $ 0.0298
+21.83%
$ 450.52 million $ 54,335
Jul 13, 2026 $ 0.0245
-3.41%
$ 369.74 million $ 21,857
Jul 12, 2026 $ 0.0253
-24.11%
$ 381.31 million $ 52,100
Jul 11, 2026 $ 0.0333
+2.92%
$ 502.7 million $ 39,568
Jul 10, 2026 $ 0.0324
-8.36%
$ 488.9 million $ 103,498
Jul 9, 2026 $ 0.0353
+19.91%
$ 533.72 million $ 68,142
Jul 8, 2026 $ 0.0295
+6.63%
$ 444.97 million $ 94,359
Jul 7, 2026 $ 0.0276
-5.17%
$ 416.95 million $ 19,532
Jul 6, 2026 $ 0.0291
-3.52%
$ 439.94 million $ 21,775
Jul 5, 2026 $ 0.0303
-5.18%
$ 455.99 million $ 55,363
Jul 4, 2026 $ 0.0319
-10.78%
$ 481.7 million $ 382,576
Jul 3, 2026 $ 0.0357
-8.51%
$ 539.74 million $ 121,188
Jul 2, 2026 $ 0.0391
+1.35%
$ 590.69 million $ 239,640
Jul 1, 2026 $ 0.0386
+5.68%
$ 582.66 million $ 81,168
Jun 30, 2026 $ 0.0365
-16.36%
$ 550.56 million $ 115,598
Jun 29, 2026 $ 0.0435
-17.38%
$ 657.24 million $ 270,343
Jun 28, 2026 $ 0.0527
+14.15%
$ 795.6 million $ 679,556
Jun 27, 2026 $ 0.0462
+14.32%
$ 697.05 million $ 404,664
Jun 26, 2026 $ 0.0404
-19.98%
$ 609.73 million $ 402,659
Jun 25, 2026 $ 0.0505
+53.34%
$ 762.57 million $ 366,360
Jun 24, 2026 $ 0.0329
-12.89%
$ 497.11 million $ 360,907
Jun 23, 2026 $ 0.0378
+61.09%
$ 570.9 million $ 1.06 million
Jun 22, 2026 $ 0.0235
+7.72%
$ 354.46 million $ 87,704
Jun 21, 2026 $ 0.0218
-4.07%
$ 328.86 million $ 241,979
Jun 20, 2026 $ 0.0227
+64.53%
$ 342.61 million $ 476,930
Jun 19, 2026 $ 0.0138
+11.83%
$ 208.45 million $ 95,125
Jun 18, 2026 $ 0.0124
+46.79%
$ 186.58 million $ 170,149
Jun 17, 2026 $ 0.0084
+15.57%
$ 126.81 million $ 18,610
Jun 16, 2026 $ 0.00727
-1.10%
$ 109.72 million $ 5,324
Jun 15, 2026 $ 0.00735
-1.87%
$ 110.94 million $ 250,009
Jun 14, 2026 $ 0.00742
-1.05%
$ 112 million $ 3,661
Jun 13, 2026 $ 0.00763
+5.77%
$ 115.15 million $ 3,812
Jun 12, 2026 $ 0.00721
-2.64%
$ 108.85 million $ 4,875
Jun 11, 2026 $ 0.00741
+4.01%
$ 111.87 million $ 4,436
Jun 10, 2026 $ 0.00686
-16.54%
$ 103.58 million $ 12,425
Jun 9, 2026 $ 0.00822
-10.23%
$ 124.06 million $ 9,943
May 26, 2026 $ 0.0₅536
+1.34%
$ -- $ 82
May 25, 2026 $ 0.0₅481
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00012
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000449
-9.66%
$ -- $ 204,724
Download