Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00294
+0.00%
$44.39 million $3,534
Yesterday $0.00288
-1.07%
$43.52 million $6,318
Sep 24, 2026 $0.00289
-9.87%
$43.65 million $6,463
Sep 23, 2026 $0.0032
-13.62%
$48.39 million $9,760
Sep 22, 2026 $0.00369
-15.67%
$55.73 million $16,679
Sep 21, 2026 $0.00439
+0.89%
$66.25 million $7,699
Sep 20, 2026 $0.00434
-3.89%
$65.52 million $4,253
Sep 19, 2026 $0.00451
-17.59%
$68.12 million $9,385
Sep 18, 2026 $0.00542
+25.67%
$81.82 million $12,366
Sep 17, 2026 $0.00431
+2.81%
$65.05 million $18,721
Sep 16, 2026 $0.00416
+18.38%
$62.82 million $3,495
Sep 15, 2026 $0.00352
+7.31%
$53.09 million $7,519
Sep 14, 2026 $0.00328
+1.56%
$49.55 million $1,972
Sep 13, 2026 $0.00322
-7.26%
$48.55 million $4,367
Sep 12, 2026 $0.00346
+2.03%
$52.23 million $3,513
Sep 11, 2026 $0.0034
+3.86%
$51.37 million $1,618
Sep 10, 2026 $0.00328
-3.79%
$49.52 million $3,777
Sep 9, 2026 $0.00341
-7.30%
$51.51 million $7,508
Sep 8, 2026 $0.00367
+4.61%
$55.36 million $26,604
Sep 7, 2026 $0.00351
-22.73%
$53.07 million $23,060
Sep 6, 2026 $0.00456
+6.89%
$68.9 million $10,937
Sep 5, 2026 $0.00426
-21.26%
$64.4 million $14,540
Sep 4, 2026 $0.0054
+1.73%
$81.55 million $20,004
Sep 3, 2026 $0.00529
+1.59%
$79.87 million $29,521
Sep 2, 2026 $0.00519
+7.27%
$78.38 million $46,366
Sep 1, 2026 $0.00485
-44.50%
$73.17 million $45,314
Aug 31, 2026 $0.00875
-48.92%
$132.08 million $329,868
Aug 30, 2026 $0.0172
+1.95%
$259.85 million $19,589
Aug 29, 2026 $0.0169
-6.00%
$255.42 million $24,257
Aug 28, 2026 $0.018
-17.93%
$271.1 million $33,400
Aug 27, 2026 $0.0218
+1.17%
$329.16 million $11,886
Aug 26, 2026 $0.0213
+7.07%
$322.1 million $10,331
Aug 25, 2026 $0.02
-6.62%
$302.17 million $19,347
Aug 24, 2026 $0.0209
+1.16%
$316.01 million $14,398
Aug 23, 2026 $0.0207
-5.02%
$312.69 million $25,356
Aug 22, 2026 $0.0223
-11.40%
$336.1 million $18,096
Aug 21, 2026 $0.0251
+2.70%
$379.55 million $19,211
Aug 20, 2026 $0.0245
+5.24%
$369.99 million $34,772
Aug 19, 2026 $0.0232
+4.90%
$350.82 million $15,681
Aug 18, 2026 $0.0222
+9.56%
$334.43 million $9,888
Aug 17, 2026 $0.0202
-1.89%
$305.67 million $10,225
Aug 16, 2026 $0.0207
+2.76%
$312.93 million $7,170
Aug 15, 2026 $0.0202
-2.48%
$304.75 million $11,000
Aug 14, 2026 $0.0207
-5.32%
$312.36 million $11,284
Aug 13, 2026 $0.0219
-2.76%
$329.92 million $21,343
Aug 12, 2026 $0.0225
-11.86%
$339.55 million $17,938
Aug 11, 2026 $0.0256
-6.17%
$387.02 million $15,007
Aug 10, 2026 $0.0274
+7.01%
$413.24 million $19,406
Aug 9, 2026 $0.0255
-3.89%
$384.98 million $11,830
Aug 8, 2026 $0.0262
-0.08%
$395.56 million $14,262
Download