Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 562.15 million $ 87,848
Yesterday $ 0.0391
+1.35%
$ 590.69 million $ 239,640
Jul 1, 2026 $ 0.0386
+5.68%
$ 582.66 million $ 81,168
Jun 30, 2026 $ 0.0365
-16.36%
$ 550.56 million $ 115,598
Jun 29, 2026 $ 0.0435
-17.38%
$ 657.24 million $ 270,343
Jun 28, 2026 $ 0.0527
+14.15%
$ 795.6 million $ 679,556
Jun 27, 2026 $ 0.0462
+14.32%
$ 697.05 million $ 404,664
Jun 26, 2026 $ 0.0404
-19.98%
$ 609.73 million $ 402,659
Jun 25, 2026 $ 0.0505
+53.34%
$ 762.57 million $ 366,360
Jun 24, 2026 $ 0.0329
-12.89%
$ 497.11 million $ 360,907
Jun 23, 2026 $ 0.0378
+61.09%
$ 570.9 million $ 1.06 million
Jun 22, 2026 $ 0.0235
+7.72%
$ 354.46 million $ 87,704
Jun 21, 2026 $ 0.0218
-4.07%
$ 328.86 million $ 241,979
Jun 20, 2026 $ 0.0227
+64.53%
$ 342.61 million $ 476,930
Jun 19, 2026 $ 0.0138
+11.83%
$ 208.45 million $ 95,125
Jun 18, 2026 $ 0.0124
+46.79%
$ 186.58 million $ 170,149
Jun 17, 2026 $ 0.0084
+15.57%
$ 126.81 million $ 18,610
Jun 16, 2026 $ 0.00727
-1.10%
$ 109.72 million $ 5,324
Jun 15, 2026 $ 0.00735
-1.87%
$ 110.94 million $ 250,009
Jun 14, 2026 $ 0.00742
-1.05%
$ 112 million $ 3,661
Jun 13, 2026 $ 0.00763
+5.77%
$ 115.15 million $ 3,812
Jun 12, 2026 $ 0.00721
-2.64%
$ 108.85 million $ 4,875
Jun 11, 2026 $ 0.00741
+4.01%
$ 111.87 million $ 4,436
Jun 10, 2026 $ 0.00686
-16.54%
$ 103.58 million $ 12,425
Jun 9, 2026 $ 0.00822
-10.23%
$ 124.06 million $ 9,943
May 26, 2026 $ 0.0₅536
+1.34%
$ -- $ 82
May 25, 2026 $ 0.0₅481
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00012
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000449
-9.66%
$ -- $ 204,724
Mar 3, 2026 $ 0.0000496
-3.88%
$ 748,925 $ 207,006
Mar 2, 2026 $ 0.0000511
+4.93%
$ 771,574 $ 206,480
Mar 1, 2026 $ 0.0000495
-1.39%
$ 747,415 $ 201,293
Feb 28, 2026 $ 0.0000442
-14.18%
$ 667,348 $ 201,243
Feb 27, 2026 $ 0.0000496
-1.39%
$ 748,925 $ 208,374
Feb 26, 2026 $ 0.0000511
-6.24%
$ 771,574 $ 216,376
Feb 25, 2026 $ 0.0000538
+7.82%
$ 812,342 $ 219,825
Feb 24, 2026 $ 0.0000499
-5.49%
$ 753,455 $ 221,296
Feb 23, 2026 $ 0.0000527
-5.22%
$ 795,733 $ 220,352
Feb 22, 2026 $ 0.000057
+1.24%
$ 860,660 $ 217,748
Feb 21, 2026 $ 0.0000561
-0.53%
$ 847,071 $ 218,593
Feb 20, 2026 $ 0.0000556
-1.24%
$ 839,521 $ 220,895
Feb 19, 2026 $ 0.0000574
+2.68%
$ 866,700 $ 220,589
Feb 18, 2026 $ 0.000055
-3.85%
$ 830,461 $ 222,620
Feb 17, 2026 $ 0.0000557
-1.42%
$ 841,031 $ 219,776
Feb 16, 2026 $ 0.0000566
-0.53%
$ 854,620 $ 224,249
Feb 15, 2026 $ 0.0000555
-1.07%
$ 838,011 $ 218,974
Feb 14, 2026 $ 0.0000554
+16.88%
$ 836,501 $ 219,118
Feb 13, 2026 $ 0.000047
+16.05%
$ 709,667 $ 213,836
Feb 12, 2026 $ 0.0000354
-13.70%
$ 534,251 $ 211,070
Feb 11, 2026 $ 0.0000268
-25.96%
$ 404,702 $ 1,106
Download