Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00746
+0.00%
$ 112.58 million $ 2,467
Today, at 7 AM $ 0.00746
+0.16%
$ 112.58 million $ 2,467
Today, at 5 AM $ 0.00745
-0.14%
$ 112.42 million $ 3,065
Today, at 4 AM $ 0.00746
+0.00%
$ 112.61 million $ 2,985
Today, at 3 AM $ 0.00732
-0.21%
$ 110.49 million $ 4,161
Today, at 2 AM $ 0.00724
+0.00%
$ 109.37 million $ 4,433
Today, at 12 AM $ 0.00721
+0.05%
$ 108.93 million $ 4,838
Yesterday, at 11 PM $ 0.00721
+0.36%
$ 108.85 million $ 4,875
Yesterday, at 10 PM $ 0.00706
-0.29%
$ 106.55 million $ 4,908
Yesterday, at 9 PM $ 0.00709
+1.22%
$ 106.99 million $ 5,320
Yesterday, at 8 PM $ 0.007
-0.20%
$ 105.66 million $ 5,190
Yesterday, at 7 PM $ 0.00701
-0.56%
$ 105.9 million $ 5,183
Yesterday, at 6 PM $ 0.00706
-0.35%
$ 106.57 million $ 5,545
Yesterday, at 5 PM $ 0.00708
-0.81%
$ 106.91 million $ 5,826
Yesterday, at 4 PM $ 0.00714
-1.83%
$ 107.77 million $ 6,169
Yesterday, at 3 PM $ 0.00728
+3.84%
$ 109.95 million $ 6,121
Yesterday, at 2 PM $ 0.00697
+1.03%
$ 105.2 million $ 5,818
Yesterday, at 1 PM $ 0.0069
-0.57%
$ 104.26 million $ 5,731
Yesterday, at 12 PM $ 0.00693
-0.64%
$ 104.62 million $ 5,566
Yesterday, at 11 AM $ 0.00698
+0.20%
$ 105.36 million $ 5,401
Yesterday, at 10 AM $ 0.00696
-0.59%
$ 105.13 million $ 5,396
Yesterday, at 9 AM $ 0.00701
+0.46%
$ 105.8 million $ 5,376
Yesterday, at 8 AM $ 0.00697
+0.90%
$ 105.25 million $ 6,372
Yesterday, at 7 AM $ 0.0069
+0.34%
$ 104.16 million $ 6,321
Yesterday, at 6 AM $ 0.00687
-2.58%
$ 103.75 million $ 6,372
Yesterday, at 5 AM $ 0.00705
-0.68%
$ 106.5 million $ 5,735
Yesterday, at 4 AM $ 0.0071
-2.41%
$ 107.27 million $ 5,742
Yesterday, at 3 AM $ 0.00726
-0.45%
$ 109.69 million $ 4,682
Yesterday, at 2 AM $ 0.0073
+0.57%
$ 110.24 million $ 4,915
Yesterday, at 1 AM $ 0.00726
-2.02%
$ 109.58 million $ 4,903
Yesterday, at 12 AM $ 0.00741
+0.12%
$ 111.94 million $ 4,498
Jun 11, 11 PM $ 0.00741
-0.08%
$ 111.87 million $ 4,436
Jun 11, 10 PM $ 0.00742
-1.46%
$ 112.04 million $ 4,359
Jun 11, 9 PM $ 0.00754
+0.75%
$ 113.89 million $ 3,934
Jun 11, 8 PM $ 0.00747
-0.15%
$ 112.82 million $ 3,957
Jun 11, 7 PM $ 0.00749
+0.11%
$ 113.06 million $ 6,120
Jun 11, 6 PM $ 0.00748
-0.16%
$ 112.93 million $ 6,376
Jun 11, 5 PM $ 0.00734
-0.16%
$ 110.83 million $ 10,566
Jun 11, 4 PM $ 0.00735
-0.47%
$ 111.04 million $ 10,125
Jun 11, 3 PM $ 0.0074
-0.07%
$ 111.67 million $ 9,953
Jun 11, 2 PM $ 0.0074
+1.44%
$ 111.78 million $ 9,951
Jun 11, 1 PM $ 0.0073
+0.57%
$ 110.25 million $ 9,778
Jun 11, 12 PM $ 0.00726
-1.10%
$ 109.63 million $ 9,722
Jun 11, 11 AM $ 0.00734
+2.07%
$ 110.86 million $ 9,997
Jun 11, 9 AM $ 0.00726
-1.29%
$ 109.69 million $ 10,000
Jun 11, 8 AM $ 0.00734
+0.94%
$ 110.84 million $ 10,857
Jun 11, 4 AM $ 0.00728
+0.70%
$ 109.98 million $ 11,168
Jun 11, 3 AM $ 0.00724
+0.00%
$ 109.36 million $ 11,038
Jun 11, 2 AM $ 0.00726
+0.85%
$ 109.63 million $ 11,151
Jun 11, 1 AM $ 0.00714
+0.19%
$ 107.76 million $ 13,011
Download