Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 AM $0.00288
+0.00%
$43.53 million $4,023
10:30 AM $0.00289
+0.00%
$43.46 million $4,028
10:16 AM $0.00288
+0.01%
$43.46 million $4,007
9:57 AM $0.00288
+0.00%
$43.48 million $4,011
9:08 AM $0.00286
+0.00%
$43.2 million $3,997
8:54 AM $0.00285
+0.00%
$43.05 million $3,969
7:09 AM $0.00285
+0.00%
$43 million $3,964
6:31 AM $0.00286
+0.00%
$43.15 million $3,954
4:09 AM $0.00288
+0.00%
$43.43 million $4,195
3:59 AM $0.00287
+0.00%
$43.35 million $4,507
3:14 AM $0.00289
+0.00%
$43.56 million $4,502
3:08 AM $0.00289
+0.00%
$43.6 million $4,485
2:45 AM $0.00288
+0.00%
$43.48 million $4,477
1:47 AM $0.00288
+0.00%
$43.48 million $4,454
1:34 AM $0.00287
+0.00%
$43.38 million $4,492
1:23 AM $0.00288
+0.01%
$43.48 million $4,530
1:21 AM $0.00288
+0.00%
$43.48 million $4,525
1:18 AM $0.00288
+0.00%
$43.46 million $4,525
12:49 AM $0.00287
+0.00%
$43.26 million $4,488
12:40 AM $0.00287
+0.00%
$44.25 million $4,518
12:26 AM $0.00293
+0.00%
$44.25 million $3,634
12:21 AM $0.00293
+0.00%
$44.29 million $3,611
11:43 PM $0.00294
+0.00%
$44.43 million $4,013
11:38 PM $0.00295
+0.00%
$44.51 million $4,017
11:28 PM $0.00296
+0.00%
$44.63 million $4,021
11:06 PM $0.00296
+0.00%
$44.65 million $4,020
10:38 PM $0.00295
+0.00%
$44.52 million $4,022
10:35 PM $0.00295
+0.00%
$44.52 million $4,017
8:57 PM $0.00295
+0.00%
$44.55 million $4,037
8:54 PM $0.00295
+0.00%
$44.57 million $4,023
7:39 PM $0.00296
+0.00%
$44.62 million $8,162
7:34 PM $0.00303
+0.00%
$45.69 million $7,356
7:10 PM $0.00303
+0.00%
$45.18 million $7,350
5:21 PM $0.00299
+0.00%
$45.18 million $7,255
5:19 PM $0.003
+0.01%
$45.22 million $7,257
5:18 PM $0.00299
+0.00%
$45.22 million $7,252
4:44 PM $0.003
+0.00%
$45.29 million $7,263
4:13 PM $0.00294
+0.00%
$44.39 million $7,195
1:21 PM $0.00307
+0.00%
$46.31 million $6,711
1:13 PM $0.00306
+0.00%
$46.28 million $6,695
1:02 PM $0.00306
+0.00%
$46.24 million $6,659
1:01 PM $0.00302
+0.00%
$46.24 million $6,041
12:57 PM $0.00302
+0.00%
$45.59 million $6,024
12:52 PM $0.00301
+0.00%
$45.41 million $5,873
12:36 PM $0.00298
+0.00%
$45.01 million $5,582
12:13 PM $0.00298
+0.00%
$44.92 million $5,581
12:12 PM $0.00298
+0.00%
$44.92 million $5,581
12:10 PM $0.00298
+0.00%
$44.92 million $5,582
12:09 PM $0.00297
+0.00%
$44.92 million $5,581
12:05 PM $0.00292
+0.00%
$44.92 million $5,481
Download