Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅536
-95.55%
$ -- $ 67
Mar 2026 $ 0.0000449
-10.56%
$ -- $ 819,502
Feb 2026 $ 0.0000442
+51.36%
$ 667,348 $ 5.54 million
Jan 2026 $ 0.0000322
+10.27%
$ 434,860 $ 5.69 million
Dec 2025 $ 0.0000295
-23.77%
$ 440,900 $ 4.77 million
Nov 2025 $ 0.0000396
-27.87%
$ 585,865 $ 4.23 million
Oct 2025 $ 0.0000629
-21.57%
$ -- $ 4.35 million
Sep 2025 $ 0.0000807
+61.72%
$ 1.21 million $ 3.29 million
Aug 2025 $ 0.0000504
-42.17%
$ 758,001 $ 3.35 million
Jul 2025 $ 0.0000921
+62.52%
$ 1.31 million $ 5.09 million
Jun 2025 $ 0.0000525
-25.22%
$ 855,669 $ 5.34 million
May 2025 $ 0.0000708
-4.30%
$ 1.06 million $ 3.95 million
Apr 2025 $ 0.0000741
+4.91%
$ 1.12 million $ 2.81 million
Mar 2025 $ 0.0000706
-41.42%
$ 1.07 million $ 3.51 million
Feb 2025 $ 0.000121
-45.83%
$ 1.82 million $ 4.42 million
Jan 2025 $ 0.000227
-12.57%
$ 3.36 million $ 5.52 million
Dec 2024 $ 0.000261
-33.10%
$ 3.92 million $ 11.77 million
Nov 2024 $ 0.00034
-46.88%
$ 5.89 million $ 18.94 million
Oct 2024 $ 0.000685
+22.64%
$ 10.23 million $ 18.93 million
Sep 2024 $ 0.000559
-9.04%
$ 8.94 million $ 12.23 million
Aug 2024 $ 0.000614
-62.12%
$ 9.83 million $ 43.69 million
Download