Unicorn Historical Data

UWU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0255
-0.32%
$ 384.37 million $ 14,133
Jul 25, 9 PM $ 0.0255
-0.09%
$ 385.75 million $ 13,956
Jul 25, 8 PM $ 0.0256
-0.02%
$ 386.25 million $ 14,450
Jul 25, 7 PM $ 0.0256
-0.09%
$ 386.79 million $ 13,913
Jul 25, 6 PM $ 0.0256
+0.05%
$ 386.9 million $ 14,547
Jul 25, 5 PM $ 0.0256
+0.14%
$ 386.47 million $ 14,458
Jul 25, 4 PM $ 0.0255
+2.55%
$ 384.7 million $ 14,335
Jul 25, 3 PM $ 0.0248
-1.14%
$ 375.13 million $ 14,408
Jul 25, 2 PM $ 0.0251
-0.91%
$ 378.91 million $ 13,892
Jul 25, 1 PM $ 0.0254
+0.02%
$ 383.09 million $ 14,075
Jul 25, 12 PM $ 0.0254
+0.21%
$ 383.75 million $ 14,815
Jul 25, 11 AM $ 0.0254
-0.15%
$ 382.95 million $ 17,859
Jul 25, 10 AM $ 0.0254
-1.45%
$ 383.26 million $ 17,786
Jul 25, 9 AM $ 0.0254
+0.14%
$ 383.02 million $ 17,709
Jul 25, 8 AM $ 0.0253
+0.03%
$ 382.28 million $ 17,719
Jul 25, 7 AM $ 0.0253
-0.02%
$ 382.54 million $ 18,146
Jul 25, 6 AM $ 0.0255
-0.13%
$ 384.91 million $ 18,342
Jul 25, 5 AM $ 0.025
-0.63%
$ 377.46 million $ 17,891
Jul 25, 4 AM $ 0.0252
+0.06%
$ 380.39 million $ 17,735
Jul 25, 3 AM $ 0.0252
-0.63%
$ 380.45 million $ 17,655
Jul 25, 2 AM $ 0.0254
-0.61%
$ 383.37 million $ 16,432
Jul 25, 1 AM $ 0.0255
-0.04%
$ 385.3 million $ 15,684
Jul 25, 12 AM $ 0.0253
+0.06%
$ 382.39 million $ 15,741
Jul 24, 11 PM $ 0.0253
-1.79%
$ 381.26 million $ 15,635
Jul 24, 10 PM $ 0.0257
+1.60%
$ 388.07 million $ 14,101
Jul 24, 9 PM $ 0.0253
-0.03%
$ 382.41 million $ 13,892
Jul 24, 8 PM $ 0.0252
+2.92%
$ 380.08 million $ 13,433
Jul 24, 7 PM $ 0.0244
-0.34%
$ 368.96 million $ 13,288
Jul 24, 6 PM $ 0.0245
-0.10%
$ 370.35 million $ 12,767
Jul 24, 5 PM $ 0.0246
+0.22%
$ 370.81 million $ 13,824
Jul 24, 4 PM $ 0.0245
-0.80%
$ 370.23 million $ 15,551
Jul 24, 3 PM $ 0.0247
+1.59%
$ 373.46 million $ 16,069
Jul 24, 2 PM $ 0.0244
+1.06%
$ 367.82 million $ 15,750
Jul 24, 1 PM $ 0.0242
+0.44%
$ 365.57 million $ 16,166
Jul 24, 12 PM $ 0.0242
-0.70%
$ 365.45 million $ 17,168
Jul 24, 11 AM $ 0.0244
+2.53%
$ 367.92 million $ 14,383
Jul 24, 10 AM $ 0.0239
-1.47%
$ 360.86 million $ 32,522
Jul 24, 9 AM $ 0.0242
-0.33%
$ 365.95 million $ 31,766
Jul 24, 8 AM $ 0.0243
-0.91%
$ 367.32 million $ 31,852
Jul 24, 7 AM $ 0.0245
-0.64%
$ 370.68 million $ 31,453
Jul 24, 6 AM $ 0.0247
-0.02%
$ 372.31 million $ 31,644
Jul 24, 5 AM $ 0.0247
-0.12%
$ 372.4 million $ 42,606
Jul 24, 4 AM $ 0.0247
-0.33%
$ 372.41 million $ 42,945
Jul 24, 3 AM $ 0.0248
-0.02%
$ 373.99 million $ 43,753
Jul 24, 2 AM $ 0.0247
-0.46%
$ 373.09 million $ 43,336
Jul 24, 1 AM $ 0.0249
+0.02%
$ 376.15 million $ 46,319
Jul 24, 12 AM $ 0.0249
-0.17%
$ 375.6 million $ 46,012
Jul 23, 11 PM $ 0.025
-0.20%
$ 377.48 million $ 46,337
Jul 23, 10 PM $ 0.025
+0.14%
$ 377.8 million $ 46,802
Jul 23, 9 PM $ 0.0251
-0.72%
$ 378.33 million $ 46,407