Unicorn Historical Data

UWU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000361
+3.74%
$ 545,084 $ 219,041
Feb 11, 12 AM $ 0.0000361
-0.28%
$ 545,084 $ 220,776
Feb 10, 11 PM $ 0.0000352
-1.95%
$ 531,495 $ 220,142
Feb 10, 10 PM $ 0.0000357
-1.11%
$ 539,045 $ 219,775
Feb 10, 9 PM $ 0.0000368
+0.00%
$ 555,654 $ 220,345
Feb 10, 8 PM $ 0.0000361
+2.00%
$ 545,085 $ 220,170
Feb 10, 7 PM $ 0.0000365
+8.44%
$ 550,908 $ 221,037
Feb 10, 6 PM $ 0.0000285
+0.00%
$ 430,863 $ 1,548
Feb 10, 5 PM $ 0.0000348
+7.42%
$ 525,545 $ 1,601
Feb 10, 4 PM $ 0.000033
+1.53%
$ 498,262 $ 218,738
Feb 10, 3 PM $ 0.0000328
+2.82%
$ 495,262 $ 218,436
Feb 10, 2 PM $ 0.000031
+19.70%
$ 468,078 $ 218,117
Feb 10, 12 PM $ 0.0000258
-14.96%
$ 389,064 $ 217,869
Feb 10, 11 AM $ 0.0000298
-3.87%
$ 449,959 $ 217,617
Feb 10, 10 AM $ 0.0000305
-3.79%
$ 460,529 $ 216,836
Feb 10, 9 AM $ 0.0000305
+0.00%
$ 460,529 $ 216,759
Feb 10, 8 AM $ 0.00003
-6.54%
$ 452,979 $ 216,000
Feb 10, 2 AM $ 0.0000268
+0.00%
$ 404,032 $ 212,684
Feb 10, 1 AM $ 0.0000305
-3.79%
$ 460,529 $ 212,771
Feb 10, 12 AM $ 0.0000311
-2.51%
$ 469,588 $ 212,628
Feb 9, 6 PM $ 0.0000245
+0.00%
$ 370,405 $ 398
Feb 9, 4 PM $ 0.0000245
+0.00%
$ 370,405 $ 211,469
Feb 9, 1 PM $ 0.0000235
-11.69%
$ 354,519 $ 288
Feb 9, 11 AM $ 0.0000224
-11.64%
$ 338,885 $ 186
Feb 9, 10 AM $ 0.0000259
+2.78%
$ 391,072 $ 211,192
Feb 9, 6 AM $ 0.0000234
+0.00%
$ 353,246 $ 211,176
Feb 9, 3 AM $ 0.0000235
-12.03%
$ 354,624 $ 210,558
Feb 9, 2 AM $ 0.0000271
+5.85%
$ 409,173 $ 210,748
Feb 9, 1 AM $ 0.0000258
-6.52%
$ 389,562 $ 211,099
Feb 9, 12 AM $ 0.000027
-4.93%
$ 407,681 $ 210,657
Feb 8, 11 PM $ 0.000028
-0.71%
$ 422,780 $ 210,621
Feb 8, 10 PM $ 0.0000275
+3.00%
$ 415,231 $ 209,863
Feb 8, 4 PM $ 0.0000234
+0.00%
$ 353,731 $ 210,067
Feb 8, 3 PM $ 0.0000285
+0.35%
$ 430,330 $ 209,642
Feb 8, 2 PM $ 0.0000274
-1.79%
$ 413,721 $ 209,749
Feb 8, 8 AM $ 0.0000236
+0.00%
$ 356,617 $ 210,078
Feb 8, 2 AM $ 0.0000238
-9.04%
$ 359,838 $ 0
Feb 8, 1 AM $ 0.0000272
-2.16%
$ 410,701 $ 209,375
Feb 8, 12 AM $ 0.000029
+0.00%
$ 437,880 $ 210,131
Feb 7, 11 PM $ 0.000029
+1.40%
$ 437,880 $ 209,727
Feb 7, 10 PM $ 0.0000296
+0.00%
$ 446,939 $ 210,594
Feb 7, 9 PM $ 0.0000289
+1.40%
$ 436,370 $ 210,192
Feb 7, 8 PM $ 0.000029
+9.43%
$ 437,880 $ 209,593
Feb 7, 7 PM $ 0.0000263
-7.39%
$ 397,112 $ 209,156
Feb 7, 6 PM $ 0.0000288
+7.87%
$ 434,860 $ 209,171
Feb 7, 5 PM $ 0.0000271
+5.04%
$ 409,191 $ 209,414
Feb 7, 4 PM $ 0.0000278
+4.91%
$ 419,760 $ 210,113
Feb 7, 12 PM $ 0.0000206
+0.00%
$ -- $ 209,623
Feb 7, 7 AM $ 0.0000214
+0.00%
$ 322,415 $ 206,488
Feb 7, 6 AM $ 0.0000214
+0.00%
$ 322,415 $ 206,471