Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000842
-11.26%
$ 13.48 million $ 690,728
Oct 21, 2024 $ 0.000953
-1.98%
$ 15.26 million $ 658,753
Oct 20, 2024 $ 0.000966
+3.62%
$ 15.46 million $ 654,539
Oct 19, 2024 $ 0.000939
-14.51%
$ 15.03 million $ 618,481
Oct 18, 2024 $ 0.0011
+7.72%
$ 17.6 million $ 647,691
Oct 17, 2024 $ 0.00103
-10.50%
$ 16.43 million $ 575,361
Oct 16, 2024 $ 0.00115
+2.59%
$ 18.35 million $ 622,247
Oct 15, 2024 $ 0.00111
-15.22%
$ 17.77 million $ 670,094
Oct 14, 2024 $ 0.00131
-6.91%
$ 21 million $ 683,310
Oct 13, 2024 $ 0.00141
+14.41%
$ 22.57 million $ 673,081
Oct 12, 2024 $ 0.00123
+24.27%
$ 19.71 million $ 665,320
Oct 11, 2024 $ 0.000991
+1.26%
$ 15.86 million $ 611,207
Oct 10, 2024 $ 0.000992
-2.18%
$ 15.87 million $ 607,521
Oct 9, 2024 $ 0.00101
-3.36%
$ 16.09 million $ 595,395
Oct 8, 2024 $ 0.00104
+45.33%
$ 16.66 million $ 651,437
Oct 7, 2024 $ 0.000717
-6.29%
$ 11.47 million $ 543,383
Oct 6, 2024 $ 0.000765
+15.54%
$ 12.25 million $ 543,716
Oct 5, 2024 $ 0.000662
-7.30%
$ 10.6 million $ 536,789
Oct 4, 2024 $ 0.000773
+32.95%
$ 12.37 million $ 17,292
Oct 3, 2024 $ 0.000582
-2.09%
$ 9.31 million $ 537,986
Oct 2, 2024 $ 0.000594
+0.82%
$ 9.51 million $ 574,990
Oct 1, 2024 $ 0.000589
+5.51%
$ 9.43 million $ 538,890
Sep 30, 2024 $ 0.000559
-11.47%
$ 8.94 million $ 523,996
Sep 29, 2024 $ 0.000631
+24.25%
$ 10.1 million $ 539,013
Sep 28, 2024 $ 0.000517
-0.37%
$ 8.27 million $ 488,560
Sep 27, 2024 $ 0.00052
-2.60%
$ 8.32 million $ 485,270
Sep 26, 2024 $ 0.000531
-22.31%
$ 8.49 million $ 525,805
Sep 25, 2024 $ 0.000684
-12.50%
$ 10.94 million $ 456,302
Sep 24, 2024 $ 0.00078
+5.13%
$ 12.48 million $ 531,558
Sep 23, 2024 $ 0.000742
-0.77%
$ 11.87 million $ 519,514
Sep 22, 2024 $ 0.000748
-1.17%
$ 11.97 million $ 382,623
Sep 21, 2024 $ 0.000757
-8.82%
$ 12.11 million $ 528,682
Sep 20, 2024 $ 0.00083
+32.29%
$ 13.28 million $ 613,587
Sep 19, 2024 $ 0.000626
+13.41%
$ 10.02 million $ 616,422
Sep 18, 2024 $ 0.000553
+2.51%
$ 8.85 million $ 556,548
Sep 17, 2024 $ 0.000539
-11.10%
$ 8.63 million $ 500,110
Sep 16, 2024 $ 0.000607
-6.82%
$ 9.71 million $ 553,255
Sep 15, 2024 $ 0.000651
-6.51%
$ 10.42 million $ 555,907
Sep 14, 2024 $ 0.000697
+19.29%
$ 11.15 million $ 603,069
Sep 13, 2024 $ 0.000584
+4.10%
$ 9.35 million $ 556,299
Sep 12, 2024 $ 0.000561
+13.81%
$ 8.98 million $ 219,816
Sep 11, 2024 $ 0.000493
-3.44%
$ 7.89 million $ 207,796
Sep 10, 2024 $ 0.000512
-7.99%
$ 8.19 million $ 213,458
Sep 9, 2024 $ 0.000555
+16.64%
$ 8.88 million $ 239,819
Sep 8, 2024 $ 0.000476
-0.37%
$ 7.61 million $ 209,315
Sep 7, 2024 $ 0.000477
-5.61%
$ 7.64 million $ 194,825
Sep 6, 2024 $ 0.000505
-9.03%
$ 8.08 million $ 230,489
Sep 5, 2024 $ 0.000555
-3.13%
$ 8.88 million $ 211,761
Sep 4, 2024 $ 0.000574
+11.38%
$ 9.18 million $ 250,335
Sep 3, 2024 $ 0.000515
-11.31%
$ 8.24 million $ 234,022