Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.00432
+0.41%
$65.29 million $18,054
Sep 6, 2 AM $0.00431
+0.19%
$65.14 million $17,943
Sep 6, 1 AM $0.0043
+0.61%
$64.87 million $19,439
Sep 6, 12 AM $0.00403
-5.58%
$60.87 million $18,151
Sep 5, 11 PM $0.00426
-0.45%
$64.4 million $14,540
Sep 5, 10 PM $0.00429
-0.39%
$64.77 million $14,324
Sep 5, 9 PM $0.00431
+0.50%
$65.03 million $14,283
Sep 5, 8 PM $0.00432
-1.60%
$65.28 million $14,090
Sep 5, 7 PM $0.00441
-0.38%
$66.62 million $13,566
Sep 5, 6 PM $0.00445
-5.50%
$67.16 million $13,634
Sep 5, 5 PM $0.00471
-10.43%
$71.12 million $7,275
Sep 5, 4 PM $0.00523
+0.28%
$78.98 million $4,694
Sep 5, 3 PM $0.0052
-0.61%
$78.5 million $5,508
Sep 5, 2 PM $0.00523
-0.16%
$79.01 million $9,072
Sep 5, 1 PM $0.00524
+0.00%
$79.08 million $9,081
Sep 5, 12 PM $0.00525
-0.56%
$79.27 million $9,554
Sep 5, 10 AM $0.00529
+0.05%
$79.81 million $13,582
Sep 5, 9 AM $0.00528
+0.00%
$79.79 million $13,550
Sep 5, 7 AM $0.00527
+0.44%
$79.52 million $15,968
Sep 5, 6 AM $0.00524
+0.31%
$79.15 million $15,685
Sep 5, 5 AM $0.00522
+0.00%
$78.8 million $15,726
Sep 5, 3 AM $0.00523
-0.18%
$78.97 million $16,394
Sep 5, 2 AM $0.0052
-0.44%
$78.59 million $17,051
Sep 5, 1 AM $0.00524
-3.33%
$79.06 million $19,045
Sep 4, 11 PM $0.0054
+0.00%
$81.55 million $20,004
Sep 4, 10 PM $0.0054
+0.00%
$81.49 million $20,072
Sep 4, 9 PM $0.00539
-0.37%
$81.39 million $20,158
Sep 4, 8 PM $0.00541
+0.04%
$81.7 million $23,588
Sep 4, 7 PM $0.00544
-0.03%
$82.16 million $24,295
Sep 4, 6 PM $0.00532
+0.00%
$80.37 million $23,504
Sep 4, 5 PM $0.00529
-0.51%
$79.88 million $23,469
Sep 4, 4 PM $0.00533
+0.58%
$80.42 million $23,906
Sep 4, 3 PM $0.00539
+0.09%
$81.37 million $23,988
Sep 4, 2 PM $0.00564
-0.48%
$85.17 million $28,154
Sep 4, 1 PM $0.0057
+0.18%
$86.02 million $30,924
Sep 4, 12 PM $0.00563
-2.96%
$84.95 million $30,039
Sep 4, 11 AM $0.00584
-4.11%
$88.11 million $31,262
Sep 4, 10 AM $0.00619
+0.22%
$93.5 million $30,191
Sep 4, 9 AM $0.00611
+5.20%
$92.25 million $28,861
Sep 4, 8 AM $0.0058
+0.37%
$87.55 million $25,041
Sep 4, 7 AM $0.00578
-0.03%
$87.34 million $24,814
Sep 4, 6 AM $0.00578
-0.21%
$87.25 million $24,791
Sep 4, 5 AM $0.00579
+0.02%
$87.45 million $24,927
Sep 4, 4 AM $0.00579
-0.54%
$87.49 million $25,044
Sep 4, 3 AM $0.00582
-1.13%
$87.82 million $25,621
Sep 4, 2 AM $0.00585
+12.14%
$88.33 million $27,928
Sep 4, 1 AM $0.00522
+0.66%
$78.76 million $22,814
Sep 4, 12 AM $0.00524
-1.22%
$79.18 million $29,623
Sep 3, 11 PM $0.00529
-0.07%
$79.87 million $29,521
Sep 3, 10 PM $0.00529
-1.13%
$79.88 million $29,495