Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0251
-0.72%
$ 378.33 million $ 46,407
Jul 23, 8 PM $ 0.0252
-0.05%
$ 380.61 million $ 47,799
Jul 23, 7 PM $ 0.0252
-0.23%
$ 379.76 million $ 47,585
Jul 23, 6 PM $ 0.0252
-0.92%
$ 380.69 million $ 48,415
Jul 23, 5 PM $ 0.0254
+0.88%
$ 383.75 million $ 48,835
Jul 23, 4 PM $ 0.024
+0.43%
$ 362.37 million $ 45,924
Jul 23, 3 PM $ 0.0239
+0.12%
$ 360.89 million $ 46,162
Jul 23, 2 PM $ 0.0239
-2.06%
$ 360.41 million $ 50,278
Jul 23, 1 PM $ 0.0244
+0.38%
$ 367.97 million $ 50,427
Jul 23, 12 PM $ 0.0243
-0.60%
$ 366.37 million $ 49,195
Jul 23, 11 AM $ 0.0243
-9.15%
$ 367.51 million $ 48,842
Jul 23, 10 AM $ 0.0268
+0.23%
$ 404.33 million $ 33,314
Jul 23, 9 AM $ 0.0267
-0.13%
$ 403.6 million $ 33,563
Jul 23, 8 AM $ 0.0268
+0.21%
$ 404 million $ 40,894
Jul 23, 7 AM $ 0.0267
+0.89%
$ 402.95 million $ 40,761
Jul 23, 6 AM $ 0.0265
-9.23%
$ 400.76 million $ 39,898
Jul 23, 5 AM $ 0.0293
-0.26%
$ 441.88 million $ 31,443
Jul 23, 4 AM $ 0.0294
-0.52%
$ 444.41 million $ 36,558
Jul 23, 3 AM $ 0.0296
-0.23%
$ 446.77 million $ 38,009
Jul 23, 2 AM $ 0.0296
-0.73%
$ 446.5 million $ 39,980
Jul 23, 1 AM $ 0.0305
-0.30%
$ 461.05 million $ 40,013
Jul 23, 12 AM $ 0.0307
-0.04%
$ 462.81 million $ 40,296
Jul 22, 11 PM $ 0.0305
-0.74%
$ 460.07 million $ 41,332
Jul 22, 10 PM $ 0.0307
-0.10%
$ 463.49 million $ 41,837
Jul 22, 9 PM $ 0.0307
-0.89%
$ 463.73 million $ 41,970
Jul 22, 8 PM $ 0.031
-0.08%
$ 467.75 million $ 41,548
Jul 22, 7 PM $ 0.031
+0.62%
$ 468.1 million $ 41,762
Jul 22, 6 PM $ 0.0308
-1.23%
$ 465.13 million $ 40,795
Jul 22, 5 PM $ 0.0312
-1.70%
$ 470.89 million $ 40,466
Jul 22, 4 PM $ 0.0317
+1.31%
$ 479.1 million $ 40,146
Jul 22, 3 PM $ 0.0314
-2.41%
$ 473.76 million $ 39,161
Jul 22, 2 PM $ 0.0318
-0.61%
$ 479.82 million $ 35,564
Jul 22, 1 PM $ 0.032
+0.47%
$ 482.91 million $ 36,693
Jul 22, 12 PM $ 0.0319
+0.10%
$ 481.11 million $ 38,825
Jul 22, 11 AM $ 0.0318
-0.19%
$ 480.75 million $ 39,432
Jul 22, 10 AM $ 0.0319
+0.01%
$ 481.92 million $ 39,813
Jul 22, 9 AM $ 0.0319
+9.23%
$ 481.98 million $ 40,918
Jul 22, 8 AM $ 0.0292
+1.17%
$ 441.29 million $ 29,936
Jul 22, 7 AM $ 0.0288
-0.33%
$ 435.36 million $ 30,537
Jul 22, 6 AM $ 0.0289
-0.82%
$ 436.62 million $ 31,597
Jul 22, 5 AM $ 0.0292
+1.78%
$ 440.71 million $ 33,141
Jul 22, 4 AM $ 0.0287
-1.55%
$ 433.46 million $ 28,424
Jul 22, 3 AM $ 0.0292
-1.10%
$ 441.65 million $ 33,909
Jul 22, 2 AM $ 0.0296
-2.63%
$ 446.38 million $ 42,499
Jul 22, 1 AM $ 0.0304
-0.34%
$ 458.83 million $ 42,830
Jul 22, 12 AM $ 0.0306
-0.33%
$ 461.86 million $ 48,234
Jul 21, 11 PM $ 0.0307
-0.46%
$ 463.49 million $ 51,678
Jul 21, 10 PM $ 0.0308
-0.27%
$ 465.54 million $ 54,928
Jul 21, 9 PM $ 0.0309
-0.10%
$ 466.93 million $ 56,866
Jul 21, 8 PM $ 0.031
-0.44%
$ 467.62 million $ 62,854