Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000021
-20.18%
$ 316,965 $ 203,252
Feb 7, 1 AM $ 0.0000256
-0.78%
$ 386,542 $ 203,325
Feb 7, 12 AM $ 0.0000251
+1.62%
$ 378,992 $ 202,663
Feb 6, 11 PM $ 0.0000256
-1.92%
$ 386,542 $ 201,984
Feb 6, 10 PM $ 0.0000264
+3.94%
$ 398,621 $ 201,012
Feb 6, 9 PM $ 0.0000248
-3.88%
$ 374,463 $ 200,857
Feb 6, 8 PM $ 0.0000254
-0.78%
$ 383,522 $ 200,903
Feb 6, 7 PM $ 0.0000257
+3.63%
$ 388,052 $ 200,359
Feb 6, 6 PM $ 0.0000227
+0.89%
$ 342,754 $ 200,602
Feb 6, 5 PM $ 0.0000219
-13.10%
$ 330,675 $ 200,783
Feb 6, 4 PM $ 0.0000247
+2.49%
$ 372,953 $ 199,781
Feb 6, 3 PM $ 0.0000236
+1.29%
$ 356,343 $ 199,248
Feb 6, 2 PM $ 0.0000236
+21.24%
$ 356,343 $ 199,226
Feb 6, 1 PM $ 0.0000195
+0.00%
$ 293,910 $ 198,854
Feb 6, 7 AM $ 0.0000188
-18.85%
$ 284,284 $ 200,601
Feb 6, 6 AM $ 0.0000224
-3.45%
$ 338,224 $ 201,268
Feb 6, 5 AM $ 0.0000232
-0.43%
$ 350,304 $ 201,590
Feb 6, 4 AM $ 0.0000251
+2.03%
$ 378,992 $ 202,030
Feb 6, 3 AM $ 0.0000255
+2.41%
$ 385,032 $ 202,677
Feb 6, 2 AM $ 0.0000254
+1.20%
$ 383,522 $ 203,379
Feb 6, 1 AM $ 0.000026
+4.84%
$ 392,582 $ 203,908
Feb 6, 12 AM $ 0.0000244
+0.41%
$ 368,423 $ 203,539
Feb 5, 11 PM $ 0.0000225
-10.71%
$ 339,734 $ 204,497
Feb 5, 10 PM $ 0.0000264
+6.45%
$ 398,621 $ 204,763
Feb 5, 9 PM $ 0.0000251
+5.46%
$ 378,992 $ 204,978
Feb 5, 8 PM $ 0.0000238
+12.26%
$ 359,363 $ 204,623
Feb 5, 7 PM $ 0.0000212
+0.47%
$ 320,105 $ 204,240
Feb 5, 6 PM $ 0.0000213
-2.29%
$ 321,615 $ 203,336
Feb 5, 5 PM $ 0.000022
-2.65%
$ 332,185 $ 202,838
Feb 5, 4 PM $ 0.0000227
+1.34%
$ 342,754 $ 202,319
Feb 5, 3 PM $ 0.0000219
-6.01%
$ 330,675 $ 202,714
Feb 5, 2 PM $ 0.0000232
-1.69%
$ 350,304 $ 202,857
Feb 5, 1 PM $ 0.0000232
-1.69%
$ 350,304 $ 202,648
Feb 5, 12 PM $ 0.0000237
-0.84%
$ 357,853 $ 201,902
Feb 5, 11 AM $ 0.0000239
+2.58%
$ 360,873 $ 201,587
Feb 5, 10 AM $ 0.0000237
-2.87%
$ 357,853 $ 201,867
Feb 5, 9 AM $ 0.0000249
+0.81%
$ 375,973 $ 201,839
Feb 5, 8 AM $ 0.0000244
+2.95%
$ 368,423 $ 199,998
Feb 5, 7 AM $ 0.0000244
+1.67%
$ 368,423 $ 199,438
Feb 5, 6 AM $ 0.0000237
-2.47%
$ 357,853 $ 199,175
Feb 5, 5 AM $ 0.0000241
+1.26%
$ 363,893 $ 199,510
Feb 5, 4 AM $ 0.0000238
-1.65%
$ 359,363 $ 199,667
Feb 5, 3 AM $ 0.0000239
+0.00%
$ 360,873 $ 199,385
Feb 5, 2 AM $ 0.0000239
-0.42%
$ 360,873 $ 198,900
Feb 5, 1 AM $ 0.000024
+0.84%
$ 362,383 $ 199,044
Feb 5, 12 AM $ 0.0000247
+0.82%
$ 372,953 $ 198,813
Feb 4, 11 PM $ 0.0000247
+1.65%
$ 372,953 $ 198,997
Feb 4, 10 PM $ 0.0000242
+2.98%
$ 365,403 $ 198,240
Feb 4, 9 PM $ 0.0000239
-0.83%
$ 360,873 $ 197,881
Feb 4, 8 PM $ 0.000025
+0.81%
$ 377,482 $ 198,429