Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000573
+0.88%
$ 865,190 $ 220,251
Feb 16, 7 AM $ 0.0000561
+0.90%
$ 847,071 $ 219,937
Feb 16, 6 AM $ 0.0000573
-0.17%
$ 865,190 $ 219,922
Feb 16, 5 AM $ 0.0000569
+1.79%
$ 859,150 $ 219,930
Feb 16, 4 AM $ 0.000057
-0.70%
$ 860,660 $ 219,945
Feb 16, 3 AM $ 0.0000571
+3.25%
$ 862,170 $ 219,329
Feb 16, 2 AM $ 0.0000563
-1.92%
$ 850,090 $ 219,646
Feb 16, 1 AM $ 0.0000561
+0.00%
$ 847,071 $ 219,420
Feb 16, 12 AM $ 0.0000569
+0.00%
$ 859,150 $ 219,170
Feb 15, 11 PM $ 0.0000555
-0.89%
$ 838,011 $ 218,974
Feb 15, 10 PM $ 0.0000567
-1.05%
$ 856,130 $ 218,692
Feb 15, 9 PM $ 0.0000565
-0.18%
$ 853,110 $ 218,164
Feb 15, 8 PM $ 0.0000565
+2.73%
$ 853,110 $ 218,802
Feb 15, 7 PM $ 0.0000549
+1.29%
$ 828,951 $ 218,855
Feb 15, 6 PM $ 0.0000561
-1.06%
$ 847,071 $ 219,476
Feb 15, 5 PM $ 0.000057
-0.18%
$ 860,660 $ 219,146
Feb 15, 4 PM $ 0.0000574
+0.88%
$ 866,700 $ 219,258
Feb 15, 3 PM $ 0.0000558
-0.71%
$ 842,541 $ 218,255
Feb 15, 2 PM $ 0.0000563
-1.75%
$ 850,090 $ 218,986
Feb 15, 1 PM $ 0.0000563
-1.92%
$ 850,090 $ 218,351
Feb 15, 12 PM $ 0.0000567
+1.61%
$ 856,130 $ 217,703
Feb 15, 11 AM $ 0.0000575
+0.70%
$ 868,210 $ 217,955
Feb 15, 10 AM $ 0.000057
+1.79%
$ 860,660 $ 218,282
Feb 15, 9 AM $ 0.0000568
+0.89%
$ 857,640 $ 218,567
Feb 15, 8 AM $ 0.0000552
-4.17%
$ 833,481 $ 218,445
Feb 15, 7 AM $ 0.000057
+4.59%
$ 860,660 $ 218,572
Feb 15, 6 AM $ 0.0000566
+5.99%
$ 854,620 $ 217,798
Feb 15, 5 AM $ 0.0000545
-4.89%
$ 822,912 $ 218,105
Feb 15, 4 AM $ 0.0000561
+3.31%
$ 847,071 $ 218,316
Feb 15, 3 AM $ 0.0000536
-4.96%
$ 809,322 $ 219,029
Feb 15, 2 AM $ 0.0000556
-0.89%
$ 839,521 $ 218,506
Feb 15, 1 AM $ 0.0000567
-0.18%
$ 856,130 $ 217,716
Feb 15, 12 AM $ 0.0000559
-0.36%
$ 844,051 $ 219,176
Feb 14, 11 PM $ 0.0000554
-1.07%
$ 836,501 $ 219,118
Feb 14, 10 PM $ 0.0000555
-2.46%
$ 838,011 $ 219,159
Feb 14, 9 PM $ 0.000057
+4.01%
$ 860,660 $ 218,978
Feb 14, 8 PM $ 0.0000572
+1.23%
$ 863,680 $ 218,465
Feb 14, 7 PM $ 0.0000568
+3.10%
$ 857,674 $ 218,645
Feb 14, 6 PM $ 0.000057
-1.04%
$ 860,382 $ 219,543
Feb 14, 5 PM $ 0.0000568
+6.14%
$ 857,381 $ 219,293
Feb 14, 4 PM $ 0.0000532
+2.11%
$ 803,260 $ 219,379
Feb 14, 3 PM $ 0.0000495
+0.00%
$ 747,415 $ 219,772
Feb 14, 2 PM $ 0.000049
-2.97%
$ 739,866 $ 219,162
Feb 14, 1 PM $ 0.0000484
-1.22%
$ 730,806 $ 218,997
Feb 14, 12 PM $ 0.0000472
-1.26%
$ 712,687 $ 219,730
Feb 14, 10 AM $ 0.0000462
+1.09%
$ 697,588 $ 218,811
Feb 14, 7 AM $ 0.0000453
-5.43%
$ 683,998 $ 217,628
Feb 14, 6 AM $ 0.0000494
+5.11%
$ 745,905 $ 217,715
Feb 14, 5 AM $ 0.000048
-2.83%
$ 724,766 $ 216,691
Feb 14, 4 AM $ 0.0000473
-1.25%
$ 714,204 $ 215,584