Unicorn Historical Data

UWU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000669
+30.68%
$ 10.7 million $ 5.99 million
Aug 22, 2024 $ 0.000512
-14.15%
$ 8.19 million $ 4.32 million
Aug 21, 2024 $ 0.000596
+17.67%
$ 9.54 million $ 4.75 million
Aug 20, 2024 $ 0.000494
-37.53%
$ 7.91 million $ 5.72 million
Aug 19, 2024 $ 0.00079
-2.53%
$ 12.64 million $ 176,325
Aug 18, 2024 $ 0.000798
-34.15%
$ 12.78 million $ 164,470
Aug 17, 2024 $ 0.00121
-2.86%
$ 19.43 million $ 204,267
Aug 16, 2024 $ 0.00127
-8.86%
$ 20.35 million $ 228,877
Aug 15, 2024 $ 0.0014
+26.33%
$ 22.34 million $ 101,334
Aug 14, 2024 $ 0.00111
-13.14%
$ 17.78 million $ 127,941
Aug 13, 2024 $ 0.00126
-22.27%
$ 20.16 million $ 80,460
Download