Unicorn Historical Data

UWU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.031
-0.44%
$ 467.62 million $ 62,854
Jul 21, 7 PM $ 0.0311
-0.34%
$ 469.74 million $ 65,826
Jul 21, 6 PM $ 0.0312
-0.54%
$ 471.41 million $ 69,434
Jul 21, 5 PM $ 0.0314
-1.46%
$ 473.78 million $ 76,338
Jul 21, 4 PM $ 0.0319
-0.55%
$ 480.92 million $ 78,471
Jul 21, 3 PM $ 0.032
+0.10%
$ 483.55 million $ 80,534
Jul 21, 2 PM $ 0.032
-0.78%
$ 483.14 million $ 81,445
Jul 21, 1 PM $ 0.0323
-0.87%
$ 487.05 million $ 82,381
Jul 21, 12 PM $ 0.0325
-1.15%
$ 491.32 million $ 88,669
Jul 21, 11 AM $ 0.0329
-0.32%
$ 497 million $ 89,692
Jul 21, 10 AM $ 0.033
-0.71%
$ 498.41 million $ 92,271
Jul 21, 9 AM $ 0.0332
-0.11%
$ 501.9 million $ 93,066
Jul 21, 8 AM $ 0.0334
-0.97%
$ 503.64 million $ 96,540
Jul 21, 7 AM $ 0.0337
-1.15%
$ 508.84 million $ 97,970
Jul 21, 6 AM $ 0.0341
-0.81%
$ 514.22 million $ 99,705
Jul 21, 5 AM $ 0.0343
-0.57%
$ 518.16 million $ 99,616
Jul 21, 4 AM $ 0.0345
+0.19%
$ 521.22 million $ 101,698
Jul 21, 3 AM $ 0.0344
-5.28%
$ 520.03 million $ 101,761
Jul 21, 2 AM $ 0.0364
+10.36%
$ 549.02 million $ 93,599
Jul 21, 1 AM $ 0.0329
-2.20%
$ 497.48 million $ 82,632
Jul 21, 12 AM $ 0.0337
-2.03%
$ 508.65 million $ 91,272
Jul 20, 11 PM $ 0.0344
+2.41%
$ 519.16 million $ 93,425
Jul 20, 10 PM $ 0.0336
-0.96%
$ 506.89 million $ 115,713
Jul 20, 9 PM $ 0.0339
-0.72%
$ 511.92 million $ 116,023
Jul 20, 8 PM $ 0.0342
+3.88%
$ 515.71 million $ 109,546
Jul 20, 7 PM $ 0.0329
-0.19%
$ 496.39 million $ 102,306
Jul 20, 6 PM $ 0.0329
-5.34%
$ 497.18 million $ 98,271
Jul 20, 5 PM $ 0.0346
+3.78%
$ 521.77 million $ 100,257
Jul 20, 4 PM $ 0.0333
+1.95%
$ 502.57 million $ 95,898
Jul 20, 3 PM $ 0.0325
+2.56%
$ 490.57 million $ 91,160
Jul 20, 2 PM $ 0.0316
-0.14%
$ 477.89 million $ 86,433
Jul 20, 1 PM $ 0.0317
+3.58%
$ 477.89 million $ 85,186
Jul 20, 12 PM $ 0.0305
-1.53%
$ 460.75 million $ 75,286
Jul 20, 11 AM $ 0.031
-1.02%
$ 468.08 million $ 74,540
Jul 20, 10 AM $ 0.0313
-0.62%
$ 472.77 million $ 72,434
Jul 20, 9 AM $ 0.0315
-0.13%
$ 475.95 million $ 71,462
Jul 20, 8 AM $ 0.0316
+1.23%
$ 476.9 million $ 68,339
Jul 20, 7 AM $ 0.0311
+1.74%
$ 469.93 million $ 65,882
Jul 20, 6 AM $ 0.0306
+0.90%
$ 461.71 million $ 63,085
Jul 20, 5 AM $ 0.0303
+1.96%
$ 457.74 million $ 61,299
Jul 20, 4 AM $ 0.0297
+1.76%
$ 449.18 million $ 57,920
Jul 20, 3 AM $ 0.0292
+4.52%
$ 441.16 million $ 54,514
Jul 20, 2 AM $ 0.028
+1.36%
$ 422.57 million $ 49,808
Jul 20, 1 AM $ 0.0276
+8.31%
$ 416.98 million $ 49,189
Jul 20, 12 AM $ 0.0255
-4.11%
$ 384.55 million $ 40,513
Jul 19, 11 PM $ 0.0266
+22.78%
$ 401.97 million $ 38,213
Jul 19, 10 PM $ 0.0218
-1.13%
$ 329.06 million $ 14,745
Jul 19, 9 PM $ 0.0218
-0.48%
$ 329.09 million $ 14,419
Jul 19, 8 PM $ 0.0219
-0.11%
$ 330.27 million $ 15,195
Jul 19, 7 PM $ 0.0219
+0.05%
$ 330.48 million $ 15,039