Unicorn Historical Data

UWU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000048
-2.83%
$ 724,766 $ 216,691
Feb 14, 4 AM $ 0.0000473
-1.25%
$ 714,204 $ 215,584
Feb 14, 3 AM $ 0.000048
+1.27%
$ 724,766 $ 214,516
Feb 14, 2 AM $ 0.0000482
+1.05%
$ 727,786 $ 213,868
Feb 14, 1 AM $ 0.000046
-2.75%
$ 694,568 $ 213,577
Feb 14, 12 AM $ 0.0000488
+2.95%
$ 736,846 $ 213,600
Feb 13, 11 PM $ 0.000047
-2.89%
$ 709,667 $ 213,836
Feb 13, 10 PM $ 0.000048
+4.80%
$ 724,766 $ 213,409
Feb 13, 8 PM $ 0.0000439
+0.46%
$ 662,859 $ 213,697
Feb 13, 5 PM $ 0.0000427
-4.69%
$ 644,740 $ 210,560
Feb 13, 4 PM $ 0.0000428
-6.55%
$ 646,250 $ 210,939
Feb 13, 3 PM $ 0.0000447
+1.82%
$ 674,939 $ 209,842
Feb 13, 2 PM $ 0.000043
+3.61%
$ 649,270 $ 209,552
Feb 13, 8 AM $ 0.0000361
-15.28%
$ 544,922 $ 208,614
Feb 13, 7 AM $ 0.0000426
+1.19%
$ 643,230 $ 208,940
Feb 13, 6 AM $ 0.0000416
+0.24%
$ 628,131 $ 208,427
Feb 13, 12 AM $ 0.0000358
-11.51%
$ 541,135 $ 210,585
Feb 12, 10 PM $ 0.0000354
+0.00%
$ 534,251 $ 211,070
Feb 12, 9 PM $ 0.0000416
+2.21%
$ 628,131 $ 211,263
Feb 12, 8 PM $ 0.0000413
+5.09%
$ 623,601 $ 211,218
Feb 12, 7 PM $ 0.0000399
-4.55%
$ 602,462 $ 211,370
Feb 12, 6 PM $ 0.0000414
+0.98%
$ 625,111 $ 211,214
Feb 12, 5 PM $ 0.0000426
-0.47%
$ 643,230 $ 211,611
Feb 12, 4 PM $ 0.000042
+12.60%
$ 634,170 $ 212,240
Feb 12, 2 PM $ 0.0000373
-10.77%
$ 563,206 $ 52
Feb 12, 1 PM $ 0.0000429
-4.03%
$ 647,760 $ 214,910
Feb 12, 7 AM $ 0.0000366
-12.50%
$ 552,228 $ 216,422
Feb 12, 6 AM $ 0.0000425
+8.70%
$ 641,720 $ 215,997
Feb 12, 5 AM $ 0.0000394
+0.77%
$ 594,912 $ 217,008
Feb 12, 2 AM $ 0.0000364
+0.00%
$ 549,160 $ 217,121
Feb 12, 1 AM $ 0.0000364
-12.99%
$ 549,160 $ 217,503
Feb 12, 12 AM $ 0.0000424
+3.41%
$ 640,210 $ 217,619
Feb 11, 6 PM $ 0.0000268
+0.00%
$ 404,702 $ 1,106
Feb 11, 4 PM $ 0.000035
+0.00%
$ 527,892 $ 218,232
Feb 11, 2 PM $ 0.0000333
+0.00%
$ 503,011 $ 626
Feb 11, 1 PM $ 0.0000341
+0.00%
$ 514,704 $ 468
Feb 11, 10 AM $ 0.0000322
+0.00%
$ 485,459 $ 338
Feb 11, 9 AM $ 0.0000322
+0.00%
$ 485,459 $ 338
Feb 11, 8 AM $ 0.0000322
-13.34%
$ 485,459 $ 217,871
Feb 11, 7 AM $ 0.0000375
+0.27%
$ 566,224 $ 218,096
Feb 11, 6 AM $ 0.0000373
-3.12%
$ 563,204 $ 218,704
Feb 11, 5 AM $ 0.0000393
+2.34%
$ 593,399 $ 218,235
Feb 11, 4 AM $ 0.0000382
+0.53%
$ 576,803 $ 218,258
Feb 11, 3 AM $ 0.0000388
-0.26%
$ 585,852 $ 218,163
Feb 11, 2 AM $ 0.0000387
+6.32%
$ 584,343 $ 218,543
Feb 11, 1 AM $ 0.0000361
+3.74%
$ 545,084 $ 219,041
Feb 11, 12 AM $ 0.0000361
-0.28%
$ 545,084 $ 220,776
Feb 10, 11 PM $ 0.0000352
-1.95%
$ 531,495 $ 220,142
Feb 10, 10 PM $ 0.0000357
-1.11%
$ 539,045 $ 219,775
Feb 10, 9 PM $ 0.0000368
+0.00%
$ 555,654 $ 220,345