Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.000712
-5.00%
$11.4 million $692,688
Oct 28, 2024 $0.00075
+11.59%
$12 million $780,375
Oct 27, 2024 $0.000672
+1.40%
$10.76 million $721,987
Oct 26, 2024 $0.000663
+0.21%
$10.61 million $746,643
Oct 25, 2024 $0.000661
-4.53%
$10.58 million $857,694
Oct 24, 2024 $0.000693
-15.36%
$11.08 million $702,036
Oct 23, 2024 $0.000818
-2.83%
$13.09 million $745,597
Oct 22, 2024 $0.000842
-11.26%
$13.48 million $690,728
Oct 21, 2024 $0.000953
-1.98%
$15.26 million $658,753
Oct 20, 2024 $0.000966
+3.62%
$15.46 million $654,539
Oct 19, 2024 $0.000939
-14.51%
$15.03 million $618,481
Oct 18, 2024 $0.0011
+7.72%
$17.6 million $647,691
Oct 17, 2024 $0.00103
-10.50%
$16.43 million $575,361
Oct 16, 2024 $0.00115
+2.59%
$18.35 million $622,247
Oct 15, 2024 $0.00111
-15.22%
$17.77 million $670,094
Oct 14, 2024 $0.00131
-6.91%
$21 million $683,310
Oct 13, 2024 $0.00141
+14.41%
$22.57 million $673,081
Oct 12, 2024 $0.00123
+24.27%
$19.71 million $665,320
Oct 11, 2024 $0.000991
+1.26%
$15.86 million $611,207
Oct 10, 2024 $0.000992
-2.18%
$15.87 million $607,521
Oct 9, 2024 $0.00101
-3.36%
$16.09 million $595,395
Oct 8, 2024 $0.00104
+45.33%
$16.66 million $651,437
Oct 7, 2024 $0.000717
-6.29%
$11.47 million $543,383
Oct 6, 2024 $0.000765
+15.54%
$12.25 million $543,716
Oct 5, 2024 $0.000662
-7.30%
$10.6 million $536,789
Oct 4, 2024 $0.000773
+32.95%
$12.37 million $17,292
Oct 3, 2024 $0.000582
-2.09%
$9.31 million $537,986
Oct 2, 2024 $0.000594
+0.82%
$9.51 million $574,990
Oct 1, 2024 $0.000589
+5.51%
$9.43 million $538,890
Sep 30, 2024 $0.000559
-11.47%
$8.94 million $523,996
Sep 29, 2024 $0.000631
+24.25%
$10.1 million $539,013
Sep 28, 2024 $0.000517
-0.37%
$8.27 million $488,560
Sep 27, 2024 $0.00052
-2.60%
$8.32 million $485,270
Sep 26, 2024 $0.000531
-22.31%
$8.49 million $525,805
Sep 25, 2024 $0.000684
-12.50%
$10.94 million $456,302
Sep 24, 2024 $0.00078
+5.13%
$12.48 million $531,558
Sep 23, 2024 $0.000742
-0.77%
$11.87 million $519,514
Sep 22, 2024 $0.000748
-1.17%
$11.97 million $382,623
Sep 21, 2024 $0.000757
-8.82%
$12.11 million $528,682
Sep 20, 2024 $0.00083
+32.29%
$13.28 million $613,587
Sep 19, 2024 $0.000626
+13.41%
$10.02 million $616,422
Sep 18, 2024 $0.000553
+2.51%
$8.85 million $556,548
Sep 17, 2024 $0.000539
-11.10%
$8.63 million $500,110
Sep 16, 2024 $0.000607
-6.82%
$9.71 million $553,255
Sep 15, 2024 $0.000651
-6.51%
$10.42 million $555,907
Sep 14, 2024 $0.000697
+19.29%
$11.15 million $603,069
Sep 13, 2024 $0.000584
+4.10%
$9.35 million $556,299
Sep 12, 2024 $0.000561
+13.81%
$8.98 million $219,816
Sep 11, 2024 $0.000493
-3.44%
$7.89 million $207,796
Sep 10, 2024 $0.000512
-7.99%
$8.19 million $213,458