Unicorn Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0000285
-1.38%
$ 430,330 $ 199,500
Feb 2, 4 PM $ 0.0000287
+0.70%
$ 433,350 $ 200,851
Feb 2, 3 PM $ 0.0000288
+0.35%
$ 434,860 $ 200,650
Feb 2, 2 PM $ 0.0000284
-0.70%
$ 428,820 $ 200,669
Feb 2, 1 PM $ 0.0000287
+1.41%
$ 433,350 $ 200,667
Feb 2, 12 PM $ 0.0000285
+0.71%
$ 430,330 $ 200,629
Feb 2, 11 AM $ 0.0000283
+1.07%
$ 427,310 $ 200,576
Feb 2, 10 AM $ 0.0000272
-4.56%
$ 424,290 $ 201,428
Feb 2, 9 AM $ 0.0000281
+0.00%
$ 424,290 $ 201,543
Feb 2, 8 AM $ 0.0000281
-0.35%
$ 428,820 $ 202,425
Feb 2, 7 AM $ 0.0000277
+1.47%
$ 419,760 $ 201,465
Feb 2, 6 AM $ 0.0000271
+0.74%
$ 409,191 $ 201,365
Feb 2, 5 AM $ 0.0000271
-2.52%
$ 404,661 $ 201,522
Feb 2, 4 AM $ 0.0000278
+5.70%
$ 419,760 $ 201,719
Feb 2, 3 AM $ 0.0000261
-3.69%
$ 394,092 $ 201,219
Feb 2, 2 AM $ 0.0000279
-2.11%
$ 424,291 $ 200,673
Feb 2, 1 AM $ 0.0000284
+0.35%
$ 428,821 $ 200,431
Feb 2, 12 AM $ 0.0000278
+1.09%
$ 419,761 $ 200,200
Feb 1, 11 PM $ 0.0000268
-4.63%
$ 404,662 $ 200,226
Feb 1, 10 PM $ 0.000028
+4.87%
$ 422,781 $ 199,557
Feb 1, 9 PM $ 0.0000264
-6.05%
$ 398,622 $ 199,301
Feb 1, 8 PM $ 0.0000277
-1.42%
$ 418,251 $ 199,080
Feb 1, 7 PM $ 0.0000282
-0.70%
$ 425,801 $ 199,112
Feb 1, 6 PM $ 0.0000282
+1.08%
$ 425,801 $ 199,138
Feb 1, 5 PM $ 0.0000277
-1.07%
$ 422,781 $ 198,827
Feb 1, 4 PM $ 0.0000271
-1.81%
$ 409,192 $ 197,705
Feb 1, 3 PM $ 0.0000273
-4.55%
$ 412,212 $ 198,379
Feb 1, 2 PM $ 0.0000281
-1.06%
$ 424,291 $ 198,753
Feb 1, 1 PM $ 0.0000286
+0.00%
$ 431,841 $ 197,848
Feb 1, 12 PM $ 0.0000283
-0.35%
$ 427,311 $ 197,196
Feb 1, 11 AM $ 0.0000284
+2.53%
$ 425,801 $ 197,156
Feb 1, 10 AM $ 0.0000284
-1.05%
$ 428,821 $ 196,278
Feb 1, 9 AM $ 0.0000285
-2.06%
$ 428,821 $ 196,491
Feb 1, 8 AM $ 0.0000285
+1.06%
$ 430,331 $ 195,734
Feb 1, 7 AM $ 0.0000287
+0.00%
$ 433,351 $ 196,893
Feb 1, 6 AM $ 0.000029
+1.05%
$ 437,880 $ 196,212
Feb 1, 5 AM $ 0.0000283
-1.05%
$ 427,311 $ 196,361
Feb 1, 4 AM $ 0.0000288
+1.05%
$ 434,860 $ 196,346
Feb 1, 3 AM $ 0.0000285
-2.40%
$ 430,331 $ 196,724
Feb 1, 2 AM $ 0.0000292
+1.74%
$ 440,900 $ 196,787
Feb 1, 1 AM $ 0.0000289
-0.34%
$ 436,370 $ 197,496
Feb 1, 12 AM $ 0.0000293
+0.34%
$ 442,410 $ 197,634
Jan 31, 11 PM $ 0.0000288
-0.35%
$ 434,860 $ 198,056
Jan 31, 10 PM $ 0.0000283
+3.28%
$ 427,311 $ 198,442
Jan 31, 9 PM $ 0.0000276
+1.47%
$ 416,741 $ 198,970
Jan 31, 8 PM $ 0.0000272
-3.89%
$ 409,192 $ 198,977
Jan 31, 7 PM $ 0.0000277
+0.00%
$ 418,251 $ 199,380
Jan 31, 6 PM $ 0.0000272
-4.56%
$ 406,172 $ 198,419
Jan 31, 5 PM $ 0.0000281
-2.77%
$ 427,311 $ 198,857
Jan 31, 4 PM $ 0.000029
-1.69%
$ 437,880 $ 199,517