Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.0065
+0.00%
$98.16 million $40,678
Sep 1, 5 PM $0.00651
-3.60%
$98.27 million $50,771
Sep 1, 4 PM $0.00676
-2.31%
$102.1 million $52,433
Sep 1, 3 PM $0.0069
-0.08%
$104.23 million $61,924
Sep 1, 2 PM $0.00693
+1.17%
$104.59 million $65,792
Sep 1, 1 PM $0.00688
-10.90%
$103.82 million $67,741
Sep 1, 12 PM $0.00797
-3.53%
$120.36 million $69,346
Sep 1, 11 AM $0.00826
+0.01%
$124.74 million $73,127
Sep 1, 10 AM $0.00829
+0.41%
$125.24 million $80,587
Sep 1, 9 AM $0.00824
+3.35%
$124.36 million $82,542
Sep 1, 8 AM $0.00797
-1.12%
$120.31 million $97,511
Sep 1, 7 AM $0.00806
-0.69%
$121.7 million $103,268
Sep 1, 6 AM $0.00814
+0.05%
$122.89 million $156,875
Sep 1, 5 AM $0.00816
-1.06%
$123.26 million $162,945
Sep 1, 4 AM $0.00825
-0.81%
$124.51 million $177,885
Sep 1, 3 AM $0.00832
+1.81%
$125.6 million $316,189
Sep 1, 2 AM $0.00815
-4.57%
$123.03 million $308,913
Sep 1, 1 AM $0.00854
-0.77%
$128.88 million $324,398
Sep 1, 12 AM $0.00861
-1.37%
$130.03 million $325,982
Aug 31, 11 PM $0.00875
+0.06%
$132.08 million $329,868
Aug 31, 10 PM $0.00863
-3.01%
$130.27 million $325,868
Aug 31, 9 PM $0.00888
-1.21%
$134.05 million $331,786
Aug 31, 8 PM $0.00899
-5.02%
$135.74 million $336,040
Aug 31, 7 PM $0.00928
+0.78%
$140.08 million $341,579
Aug 31, 6 PM $0.0092
+14.57%
$138.93 million $334,223
Aug 31, 5 PM $0.00797
-1.84%
$120.41 million $282,733
Aug 31, 4 PM $0.00812
-1.23%
$122.64 million $283,363
Aug 31, 3 PM $0.00826
+10.10%
$124.67 million $277,749
Aug 31, 2 PM $0.00745
+6.02%
$112.52 million $242,081
Aug 31, 1 PM $0.00698
-0.93%
$105.37 million $223,138
Aug 31, 12 PM $0.00702
+7.10%
$105.93 million $221,604
Aug 31, 11 AM $0.00655
-6.27%
$98.94 million $206,000
Aug 31, 10 AM $0.00701
+7.27%
$105.79 million $211,564
Aug 31, 9 AM $0.00654
-11.08%
$98.69 million $195,115
Aug 31, 8 AM $0.00735
+4.26%
$111.02 million $204,413
Aug 31, 7 AM $0.00706
-6.63%
$106.55 million $191,431
Aug 31, 6 AM $0.00756
-6.15%
$114.15 million $161,771
Aug 31, 5 AM $0.00806
-2.88%
$121.75 million $163,029
Aug 31, 4 AM $0.00828
-49.56%
$125 million $150,308
Aug 31, 3 AM $0.0163
+0.13%
$246.17 million $26,444
Aug 31, 2 AM $0.0162
-7.55%
$245.13 million $26,301
Aug 31, 1 AM $0.0175
+1.83%
$263.81 million $19,757
Aug 31, 12 AM $0.0171
+0.12%
$258.92 million $19,545
Aug 30, 11 PM $0.0172
-1.32%
$259.85 million $19,589
Aug 30, 10 PM $0.0177
+0.08%
$267.8 million $19,035
Aug 30, 9 PM $0.0179
-1.42%
$269.64 million $19,034
Aug 30, 8 PM $0.0182
-0.87%
$275.38 million $19,286
Aug 30, 7 PM $0.0184
-1.37%
$277.33 million $19,412
Aug 30, 6 PM $0.0186
+7.58%
$280.36 million $20,003
Aug 30, 5 PM $0.0172
+0.08%
$259.53 million $6,461