Unicorn Historical Data

UWU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0219
+0.05%
$ 330.48 million $ 15,039
Jul 19, 6 PM $ 0.0218
-3.09%
$ 329.65 million $ 15,143
Jul 19, 5 PM $ 0.0226
-0.58%
$ 340.87 million $ 14,207
Jul 19, 4 PM $ 0.0228
+0.00%
$ 344.24 million $ 13,023
Jul 19, 3 PM $ 0.0228
-0.08%
$ 344.8 million $ 13,609
Jul 19, 2 PM $ 0.0231
+0.60%
$ 348.2 million $ 12,757
Jul 19, 1 PM $ 0.0229
+0.00%
$ 345.24 million $ 12,472
Jul 19, 12 PM $ 0.0229
+0.00%
$ -- $ 12,593
Jul 19, 11 AM $ 0.0229
+0.00%
$ 345.6 million $ 12,621
Jul 19, 10 AM $ 0.0229
+0.07%
$ 345.39 million $ 12,571
Jul 19, 9 AM $ 0.0229
-0.56%
$ 345.6 million $ 12,486
Jul 19, 8 AM $ 0.023
+0.01%
$ 347.59 million $ 12,317
Jul 19, 7 AM $ 0.023
-0.05%
$ 347.44 million $ 12,494
Jul 19, 6 AM $ 0.0229
+0.01%
$ 345.35 million $ 12,592
Jul 19, 5 AM $ 0.0229
-0.13%
$ 345.43 million $ 13,003
Jul 19, 4 AM $ 0.0229
+0.39%
$ 345.65 million $ 14,731
Jul 19, 3 AM $ 0.0228
-0.51%
$ 344.99 million $ 14,808
Jul 19, 2 AM $ 0.0229
+0.54%
$ 346.25 million $ 14,553
Jul 19, 1 AM $ 0.0228
-3.06%
$ 343.81 million $ 12,067
Jul 19, 12 AM $ 0.0235
-1.33%
$ 354.88 million $ 12,023
Jul 18, 11 PM $ 0.0238
+1.91%
$ 359.56 million $ 10,737
Jul 18, 10 PM $ 0.0234
-0.95%
$ 352.98 million $ 8,716
Jul 18, 9 PM $ 0.0236
+0.16%
$ 355.81 million $ 7,850
Jul 18, 8 PM $ 0.0235
+0.00%
$ 355.2 million $ 7,752
Jul 18, 6 PM $ 0.0235
-1.76%
$ 354.99 million $ 8,203
Jul 18, 5 PM $ 0.024
-0.01%
$ 361.73 million $ 6,692
Jul 18, 4 PM $ 0.024
+0.66%
$ 362.08 million $ 6,484
Jul 18, 3 PM $ 0.0239
+0.15%
$ 360.81 million $ 5,811
Jul 18, 2 PM $ 0.0238
+0.13%
$ 359.83 million $ 6,229
Jul 18, 1 PM $ 0.0238
-0.09%
$ 358.78 million $ 6,868
Jul 18, 12 PM $ 0.0239
+0.88%
$ 360.79 million $ 6,953
Jul 18, 11 AM $ 0.0237
+2.80%
$ 357.12 million $ 6,990
Jul 18, 9 AM $ 0.0229
-0.18%
$ 346.46 million $ 6,768
Jul 18, 8 AM $ 0.023
-0.21%
$ 347.34 million $ 6,758
Jul 18, 7 AM $ 0.0231
+0.00%
$ 348.42 million $ 6,617
Jul 18, 6 AM $ 0.0231
+0.04%
$ 348.34 million $ 6,776
Jul 18, 5 AM $ 0.023
-0.29%
$ 347.83 million $ 6,433
Jul 18, 4 AM $ 0.0231
-2.23%
$ 348.85 million $ 4,437
Jul 18, 3 AM $ 0.0236
+0.00%
$ 356.29 million $ 4,624
Jul 18, 2 AM $ 0.0236
+0.45%
$ 356.03 million $ 5,161
Jul 18, 1 AM $ 0.0234
+0.00%
$ 353.84 million $ 7,814
Jul 18, 12 AM $ 0.0234
+1.10%
$ 354.04 million $ 7,818
Jul 17, 11 PM $ 0.0232
+0.92%
$ 350.26 million $ 19,334
Jul 17, 10 PM $ 0.023
+1.93%
$ 346.95 million $ 20,027
Jul 17, 9 PM $ 0.0225
-0.42%
$ 340.49 million $ 19,802
Jul 17, 8 PM $ 0.0226
-0.20%
$ 341.65 million $ 20,020
Jul 17, 7 PM $ 0.0228
+2.15%
$ 344.74 million $ 20,161
Jul 17, 6 PM $ 0.0224
+0.00%
$ 337.54 million $ 19,910
Jul 17, 5 PM $ 0.0224
+0.22%
$ 337.5 million $ 19,921
Jul 17, 4 PM $ 0.0223
+0.14%
$ 336.43 million $ 20,116