Unicorn Historical Data

UWU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000297
-1.66%
$ 448,450 $ 198,810
Jan 31, 2 PM $ 0.0000301
-4.44%
$ 454,490 $ 198,549
Jan 31, 1 PM $ 0.0000314
+0.00%
$ 474,119 $ 199,460
Jan 31, 12 PM $ 0.0000316
-0.94%
$ 477,139 $ 199,695
Jan 31, 11 AM $ 0.0000316
+1.28%
$ 484,688 $ 200,002
Jan 31, 10 AM $ 0.0000318
-0.93%
$ 483,178 $ 200,837
Jan 31, 9 AM $ 0.0000317
+0.32%
$ 478,649 $ 201,075
Jan 31, 8 AM $ 0.0000311
-4.01%
$ 469,589 $ 201,770
Jan 31, 7 AM $ 0.0000315
+1.29%
$ 475,629 $ 201,290
Jan 31, 6 AM $ 0.0000313
-4.57%
$ 472,609 $ 201,367
Jan 31, 5 AM $ 0.0000324
-0.61%
$ 489,218 $ 200,852
Jan 31, 4 AM $ 0.0000318
-2.15%
$ 480,158 $ 200,094
Jan 31, 3 AM $ 0.0000327
+1.87%
$ 492,238 $ 201,059
Jan 31, 2 AM $ 0.0000329
+2.17%
$ 496,768 $ 201,002
Jan 31, 1 AM $ 0.0000324
+3.18%
$ 489,218 $ 199,377
Jan 31, 12 AM $ 0.0000319
-0.62%
$ 481,668 $ 198,800
Jan 30, 11 PM $ 0.0000322
+1.58%
$ 486,198 $ 199,281
Jan 30, 10 PM $ 0.0000316
+0.64%
$ 477,139 $ 199,232
Jan 30, 9 PM $ 0.0000319
+1.59%
$ 481,668 $ 199,013
Jan 30, 8 PM $ 0.0000317
+0.00%
$ 478,649 $ 198,818
Jan 30, 7 PM $ 0.0000319
-0.31%
$ 481,668 $ 198,264
Jan 30, 6 PM $ 0.0000318
-1.85%
$ 480,158 $ 198,719
Jan 30, 5 PM $ 0.0000318
-2.15%
$ 480,158 $ 198,611
Jan 30, 4 PM $ 0.0000322
-0.31%
$ 486,198 $ 198,364
Jan 30, 3 PM $ 0.0000324
+1.25%
$ 489,218 $ 198,334
Jan 30, 2 PM $ 0.0000316
+1.61%
$ 477,139 $ 197,923
Jan 30, 1 PM $ 0.0000306
-0.97%
$ 462,039 $ 197,797
Jan 30, 12 PM $ 0.000032
+0.31%
$ 483,178 $ 198,625
Jan 30, 11 AM $ 0.0000312
-2.19%
$ 471,099 $ 198,332
Jan 30, 10 AM $ 0.0000313
-0.32%
$ 472,609 $ 197,757
Jan 30, 9 AM $ 0.0000313
-1.26%
$ 472,609 $ 197,260
Jan 30, 8 AM $ 0.0000314
+0.32%
$ 474,119 $ 196,734
Jan 30, 7 AM $ 0.000032
+2.24%
$ 483,178 $ 196,676
Jan 30, 6 AM $ 0.0000306
-3.16%
$ 462,039 $ 196,849
Jan 30, 5 AM $ 0.0000315
+0.00%
$ 475,629 $ 197,046
Jan 30, 4 AM $ 0.0000318
+0.95%
$ 480,158 $ 198,345
Jan 30, 3 AM $ 0.0000312
+2.97%
$ 471,099 $ 198,145
Jan 30, 2 AM $ 0.0000297
-0.34%
$ 448,450 $ 198,799
Jan 30, 1 AM $ 0.0000296
-3.27%
$ 446,940 $ 199,783
Jan 30, 12 AM $ 0.0000309
+0.65%
$ 466,569 $ 200,091
Jan 29, 11 PM $ 0.0000305
+0.99%
$ 460,529 $ 199,454
Jan 29, 10 PM $ 0.0000295
-4.22%
$ 445,430 $ 200,038
Jan 29, 9 PM $ 0.0000304
+1.33%
$ 459,019 $ 199,794
Jan 29, 8 PM $ 0.0000304
-0.65%
$ 459,019 $ 200,096
Jan 29, 7 PM $ 0.0000305
+1.33%
$ 460,529 $ 200,210
Jan 29, 6 PM $ 0.0000303
+0.66%
$ 457,509 $ 200,859
Jan 29, 5 PM $ 0.0000301
-1.63%
$ 454,490 $ 200,956
Jan 29, 4 PM $ 0.0000309
+4.39%
$ 466,569 $ 201,764
Jan 29, 3 PM $ 0.00003
-4.15%
$ 452,980 $ 202,209
Jan 29, 2 PM $ 0.0000316
-0.63%
$ 477,139 $ 202,725