Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0173
+0.32%
$261.46 million $6,506
Aug 30, 3 PM $0.0173
+0.25%
$260.75 million $7,347
Aug 30, 2 PM $0.0173
+0.16%
$261.57 million $7,730
Aug 30, 1 PM $0.0173
+1.49%
$261.23 million $8,050
Aug 30, 12 PM $0.0169
-0.17%
$255.93 million $8,738
Aug 30, 11 AM $0.0167
+0.00%
$251.78 million $10,134
Aug 30, 10 AM $0.0167
+0.46%
$251.53 million $12,462
Aug 30, 9 AM $0.0166
-0.36%
$250.34 million $12,382
Aug 30, 8 AM $0.0166
+0.06%
$251.05 million $12,936
Aug 30, 7 AM $0.0167
+0.00%
$251.49 million $13,414
Aug 30, 6 AM $0.0167
-0.58%
$251.48 million $13,444
Aug 30, 5 AM $0.0168
+0.00%
$253.79 million $12,788
Aug 30, 4 AM $0.0168
-0.14%
$253.43 million $13,280
Aug 30, 3 AM $0.0168
+0.06%
$254.04 million $14,181
Aug 30, 2 AM $0.0169
+0.14%
$254.44 million $14,307
Aug 30, 1 AM $0.0168
-0.09%
$253.87 million $19,069
Aug 30, 12 AM $0.0168
-0.18%
$254.41 million $20,774
Aug 29, 11 PM $0.0169
-0.05%
$255.42 million $24,257
Aug 29, 10 PM $0.0169
+0.62%
$255.2 million $50,577
Aug 29, 9 PM $0.0168
-0.85%
$253.91 million $50,354
Aug 29, 8 PM $0.017
-0.39%
$256.98 million $50,022
Aug 29, 7 PM $0.0171
-0.62%
$258.61 million $49,868
Aug 29, 6 PM $0.0172
+0.26%
$260.46 million $49,299
Aug 29, 5 PM $0.0172
-0.40%
$259.15 million $48,996
Aug 29, 4 PM $0.0172
+1.09%
$260.12 million $49,151
Aug 29, 3 PM $0.017
-0.93%
$257.24 million $48,898
Aug 29, 2 PM $0.0172
+3.84%
$259.53 million $48,562
Aug 29, 1 PM $0.0165
-0.15%
$248.73 million $46,167
Aug 29, 12 PM $0.0166
-0.64%
$249.96 million $46,720
Aug 29, 11 AM $0.0168
-0.35%
$254.1 million $45,736
Aug 29, 10 AM $0.0167
+1.10%
$252.28 million $43,024
Aug 29, 9 AM $0.0165
-0.79%
$249.39 million $42,451
Aug 29, 8 AM $0.0167
-0.61%
$252.42 million $41,887
Aug 29, 7 AM $0.0168
+0.03%
$254.02 million $41,814
Aug 29, 6 AM $0.0168
+0.09%
$253.96 million $41,610
Aug 29, 5 AM $0.0168
-0.50%
$254.22 million $41,365
Aug 29, 4 AM $0.0169
-0.05%
$254.88 million $42,471
Aug 29, 3 AM $0.0169
-0.32%
$255.54 million $42,660
Aug 29, 2 AM $0.017
-3.79%
$255.95 million $41,750
Aug 29, 1 AM $0.0177
-0.18%
$267.46 million $38,760
Aug 29, 12 AM $0.0175
-2.65%
$264.5 million $37,419
Aug 28, 11 PM $0.018
-11.37%
$271.1 million $33,400
Aug 28, 10 PM $0.0202
+0.19%
$305.74 million $6,143
Aug 28, 9 PM $0.0202
-0.20%
$304.54 million $6,741
Aug 28, 8 PM $0.0201
+0.47%
$304.06 million $6,711
Aug 28, 6 PM $0.0199
+0.25%
$300.26 million $7,437
Aug 28, 5 PM $0.0201
-0.07%
$303.91 million $10,171
Aug 28, 4 PM $0.0201
-1.53%
$302.74 million $9,650
Aug 28, 3 PM $0.0206
+1.08%
$311.39 million $9,604
Aug 28, 2 PM $0.0205
+0.45%
$309.48 million $9,704