Unicorn Historical Data

UWU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0222
+0.45%
$ 334.96 million $ 20,441
Jul 17, 2 PM $ 0.0221
-0.77%
$ 333.17 million $ 20,276
Jul 17, 1 PM $ 0.0221
+1.64%
$ 333.55 million $ 20,055
Jul 17, 12 PM $ 0.022
-0.44%
$ 331.74 million $ 19,512
Jul 17, 11 AM $ 0.0221
+0.20%
$ 334.16 million $ 19,766
Jul 17, 10 AM $ 0.0221
+0.04%
$ 333.33 million $ 20,101
Jul 17, 9 AM $ 0.022
+0.03%
$ 332.9 million $ 20,057
Jul 17, 8 AM $ 0.022
+0.55%
$ 332.13 million $ 20,063
Jul 17, 7 AM $ 0.022
+0.03%
$ 331.98 million $ 19,936
Jul 17, 6 AM $ 0.022
+0.70%
$ 331.88 million $ 19,777
Jul 17, 5 AM $ 0.022
-0.08%
$ 331.99 million $ 19,974
Jul 17, 4 AM $ 0.022
+0.18%
$ 332.24 million $ 20,014
Jul 17, 3 AM $ 0.022
-0.47%
$ 331.88 million $ 19,773
Jul 17, 2 AM $ 0.022
+0.58%
$ 332.52 million $ 19,420
Jul 17, 1 AM $ 0.0217
-2.04%
$ 328.13 million $ 18,351
Jul 17, 12 AM $ 0.0221
-8.80%
$ 333.71 million $ 17,157
Jul 16, 11 PM $ 0.0242
+1.37%
$ 365.92 million $ 7,015
Jul 16, 10 PM $ 0.0239
-1.30%
$ 360.96 million $ 7,975
Jul 16, 9 PM $ 0.0242
-0.10%
$ 365.62 million $ 7,589
Jul 16, 8 PM $ 0.0242
-0.84%
$ 365.28 million $ 7,653
Jul 16, 7 PM $ 0.0245
+0.47%
$ 369.35 million $ 6,837
Jul 16, 6 PM $ 0.0243
-0.18%
$ 366.97 million $ 7,596
Jul 16, 5 PM $ 0.0244
-0.79%
$ 368.67 million $ 7,818
Jul 16, 4 PM $ 0.0246
-0.40%
$ 371.6 million $ 12,621
Jul 16, 3 PM $ 0.0248
+0.48%
$ 373.83 million $ 13,029
Jul 16, 2 PM $ 0.0247
+0.34%
$ 373.63 million $ 18,101
Jul 16, 1 PM $ 0.0246
+0.67%
$ 372.15 million $ 18,110
Jul 16, 12 PM $ 0.0244
-0.60%
$ 368.17 million $ 19,020
Jul 16, 11 AM $ 0.0245
-0.05%
$ 370.27 million $ 19,299
Jul 16, 10 AM $ 0.0246
+0.20%
$ 371.54 million $ 19,267
Jul 16, 9 AM $ 0.0245
-0.04%
$ 370.33 million $ 19,484
Jul 16, 8 AM $ 0.0245
-0.30%
$ 370.47 million $ 19,574
Jul 16, 7 AM $ 0.0249
+0.00%
$ 376.26 million $ 20,083
Jul 16, 6 AM $ 0.0249
-0.03%
$ 376.62 million $ 20,119
Jul 16, 5 AM $ 0.025
+0.67%
$ 377 million $ 20,229
Jul 16, 4 AM $ 0.0248
-0.13%
$ 373.97 million $ 22,619
Jul 16, 3 AM $ 0.0247
+0.00%
$ 373.5 million $ 23,833
Jul 16, 2 AM $ 0.0247
-0.21%
$ 373.48 million $ 25,459
Jul 16, 1 AM $ 0.0247
-0.37%
$ 373.51 million $ 25,824
Jul 16, 12 AM $ 0.0248
-0.38%
$ 373.8 million $ 26,183
Jul 15, 11 PM $ 0.0249
-1.67%
$ 375.23 million $ 26,719
Jul 15, 10 PM $ 0.0253
+0.16%
$ 381.62 million $ 29,841
Jul 15, 9 PM $ 0.0252
-0.07%
$ 380.98 million $ 29,569
Jul 15, 8 PM $ 0.0253
+0.31%
$ 381.44 million $ 34,409
Jul 15, 7 PM $ 0.0252
-0.72%
$ 380.34 million $ 35,844
Jul 15, 6 PM $ 0.0254
-0.61%
$ 383.07 million $ 35,310
Jul 15, 5 PM $ 0.0255
-0.83%
$ 385.6 million $ 37,008
Jul 15, 4 PM $ 0.0258
-3.88%
$ 390.02 million $ 41,745
Jul 15, 3 PM $ 0.0269
-6.56%
$ 406.15 million $ 44,557
Jul 15, 2 PM $ 0.0287
-0.33%
$ 433.93 million $ 55,666