Unicorn Historical Data

UWU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0287
-0.33%
$ 433.93 million $ 55,666
Jul 15, 1 PM $ 0.0287
-1.33%
$ 433.55 million $ 55,815
Jul 15, 12 PM $ 0.0289
+0.46%
$ 435.92 million $ 55,439
Jul 15, 11 AM $ 0.0288
-0.19%
$ 434.27 million $ 54,978
Jul 15, 10 AM $ 0.0288
-0.90%
$ 434.8 million $ 55,101
Jul 15, 9 AM $ 0.029
-0.16%
$ 437.6 million $ 54,837
Jul 15, 8 AM $ 0.029
+0.22%
$ 438.16 million $ 54,805
Jul 15, 7 AM $ 0.029
-0.37%
$ 438.25 million $ 55,553
Jul 15, 6 AM $ 0.0293
+0.52%
$ 441.87 million $ 58,774
Jul 15, 5 AM $ 0.0291
-2.25%
$ 439.1 million $ 59,334
Jul 15, 4 AM $ 0.0297
-0.13%
$ 448.99 million $ 57,884
Jul 15, 3 AM $ 0.0298
-0.75%
$ 449.23 million $ 57,361
Jul 15, 2 AM $ 0.0299
+0.07%
$ 451.11 million $ 55,563
Jul 15, 1 AM $ 0.0299
+0.36%
$ 450.92 million $ 54,738
Jul 15, 12 AM $ 0.0298
-0.27%
$ 449.31 million $ 54,245
Jul 14, 11 PM $ 0.0298
+1.93%
$ 450.49 million $ 54,335
Jul 14, 10 PM $ 0.0293
+0.51%
$ 442.57 million $ 48,345
Jul 14, 9 PM $ 0.0292
+1.17%
$ 440.54 million $ 48,450
Jul 14, 8 PM $ 0.0288
-1.93%
$ 435.27 million $ 43,122
Jul 14, 7 PM $ 0.0294
-0.13%
$ 443.85 million $ 43,661
Jul 14, 6 PM $ 0.0294
-0.22%
$ 444.54 million $ 44,568
Jul 14, 5 PM $ 0.0294
+1.02%
$ 443.23 million $ 42,964
Jul 14, 4 PM $ 0.029
+5.05%
$ 438.63 million $ 35,547
Jul 14, 3 PM $ 0.0277
-0.38%
$ 417.74 million $ 30,015
Jul 14, 2 PM $ 0.0277
+11.55%
$ 418.78 million $ 27,615
Jul 14, 1 PM $ 0.0249
+1.46%
$ 375.28 million $ 17,806
Jul 14, 12 PM $ 0.0244
+2.87%
$ 368.44 million $ 18,266
Jul 14, 11 AM $ 0.0237
+0.24%
$ 357.87 million $ 18,182
Jul 14, 10 AM $ 0.0233
+0.00%
$ 351.19 million $ 18,156
Jul 14, 9 AM $ 0.0233
+0.00%
$ 351.06 million $ 18,146
Jul 14, 8 AM $ 0.0233
+0.60%
$ 351.14 million $ 18,382
Jul 14, 7 AM $ 0.0232
-1.26%
$ 349.55 million $ 18,019
Jul 14, 6 AM $ 0.0238
-1.83%
$ 358.77 million $ 16,378
Jul 14, 5 AM $ 0.0242
-0.15%
$ 365.83 million $ 15,416
Jul 14, 4 AM $ 0.0242
-0.50%
$ 365.7 million $ 16,285
Jul 14, 3 AM $ 0.0243
-0.03%
$ 367.5 million $ 17,663
Jul 14, 2 AM $ 0.0243
+0.05%
$ 367.6 million $ 19,005
Jul 14, 1 AM $ 0.0244
-0.57%
$ 367.98 million $ 20,082
Jul 14, 12 AM $ 0.0244
-0.18%
$ 369.13 million $ 20,500
Jul 13, 11 PM $ 0.0245
+0.29%
$ 369.74 million $ 21,857
Jul 13, 10 PM $ 0.0245
-0.21%
$ 369.42 million $ 39,466
Jul 13, 9 PM $ 0.0244
-1.02%
$ 368.64 million $ 39,453
Jul 13, 8 PM $ 0.0247
-0.77%
$ 372.56 million $ 39,402
Jul 13, 7 PM $ 0.0249
-0.35%
$ 375.49 million $ 39,178
Jul 13, 6 PM $ 0.025
+0.01%
$ 376.93 million $ 39,063
Jul 13, 5 PM $ 0.025
-0.75%
$ 377.24 million $ 39,067
Jul 13, 4 PM $ 0.0252
-1.79%
$ 379.9 million $ 39,630
Jul 13, 3 PM $ 0.0257
-0.08%
$ 387.32 million $ 40,130
Jul 13, 2 PM $ 0.0257
-0.91%
$ 387.61 million $ 44,874
Jul 13, 1 PM $ 0.0251
-1.27%
$ 379.43 million $ 41,744