Unicorn Historical Data

UWU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000318
-0.31%
$ 480,158 $ 202,429
Jan 29, 12 PM $ 0.0000321
+4.90%
$ 484,688 $ 201,543
Jan 29, 11 AM $ 0.0000306
-4.38%
$ 462,039 $ 202,400
Jan 29, 10 AM $ 0.0000316
+0.64%
$ 477,139 $ 202,633
Jan 29, 9 AM $ 0.0000314
-2.18%
$ 474,119 $ 202,879
Jan 29, 8 AM $ 0.0000316
-1.56%
$ 477,139 $ 202,906
Jan 29, 7 AM $ 0.0000325
+1.56%
$ 490,728 $ 203,530
Jan 29, 6 AM $ 0.0000314
+0.64%
$ 474,119 $ 204,420
Jan 29, 5 AM $ 0.0000317
-0.63%
$ 478,649 $ 205,378
Jan 29, 4 AM $ 0.0000321
+0.63%
$ 484,688 $ 205,647
Jan 29, 3 AM $ 0.0000313
-1.88%
$ 472,609 $ 205,866
Jan 29, 2 AM $ 0.0000317
-0.94%
$ 478,649 $ 206,182
Jan 29, 1 AM $ 0.0000325
+1.88%
$ 490,728 $ 206,809
Jan 29, 12 AM $ 0.0000322
+0.31%
$ 486,198 $ 207,726
Jan 28, 11 PM $ 0.0000318
-1.85%
$ 480,158 $ 207,968
Jan 28, 10 PM $ 0.0000329
+0.92%
$ 496,768 $ 208,142
Jan 28, 9 PM $ 0.0000328
+3.14%
$ 495,258 $ 208,594
Jan 28, 8 PM $ 0.0000317
-2.46%
$ 478,649 $ 209,842
Jan 28, 7 PM $ 0.0000327
+0.00%
$ 493,748 $ 210,541
Jan 28, 6 PM $ 0.0000323
-0.31%
$ 487,708 $ 210,669
Jan 28, 5 PM $ 0.0000327
+0.93%
$ 493,748 $ 210,854
Jan 28, 4 PM $ 0.0000324
+2.86%
$ 489,218 $ 211,299
Jan 28, 3 PM $ 0.0000318
-0.93%
$ 480,158 $ 210,561
Jan 28, 2 PM $ 0.0000326
-0.91%
$ 492,238 $ 211,163
Jan 28, 1 PM $ 0.0000323
-1.52%
$ 487,708 $ 211,665
Jan 28, 12 PM $ 0.0000332
+1.22%
$ 501,298 $ 213,050
Jan 28, 11 AM $ 0.0000328
+0.00%
$ 495,258 $ 212,559
Jan 28, 10 AM $ 0.0000332
-0.30%
$ 501,298 $ 213,149
Jan 28, 9 AM $ 0.0000331
+0.30%
$ 499,788 $ 213,585
Jan 28, 8 AM $ 0.0000325
-1.52%
$ 490,728 $ 213,497
Jan 28, 7 AM $ 0.0000329
-0.30%
$ 496,768 $ 213,964
Jan 28, 6 AM $ 0.0000332
+1.53%
$ 501,298 $ 213,261
Jan 28, 5 AM $ 0.0000325
-0.61%
$ 490,728 $ 213,285
Jan 28, 4 AM $ 0.0000331
+3.76%
$ 499,788 $ 212,731
Jan 28, 3 AM $ 0.000033
-0.30%
$ 498,278 $ 212,197
Jan 28, 2 AM $ 0.0000327
+0.93%
$ 493,748 $ 212,672
Jan 28, 1 AM $ 0.0000323
-1.82%
$ 487,708 $ 212,277
Jan 28, 12 AM $ 0.000033
+0.92%
$ 498,278 $ 212,154
Jan 27, 11 PM $ 0.0000324
-1.22%
$ 489,218 $ 212,243
Jan 27, 10 PM $ 0.0000334
+1.21%
$ 504,317 $ 211,616
Jan 27, 9 PM $ 0.0000324
-1.52%
$ 489,218 $ 211,706
Jan 27, 8 PM $ 0.0000327
+1.87%
$ 493,748 $ 210,541
Jan 27, 7 PM $ 0.0000325
-0.61%
$ 490,728 $ 210,425
Jan 27, 6 PM $ 0.0000319
-1.85%
$ 481,668 $ 210,872
Jan 27, 5 PM $ 0.0000321
-1.23%
$ 484,688 $ 210,663
Jan 27, 4 PM $ 0.000032
+0.31%
$ 483,178 $ 210,648
Jan 27, 3 PM $ 0.0000319
+3.91%
$ 481,668 $ 211,386
Jan 27, 2 PM $ 0.0000308
-4.05%
$ 465,059 $ 211,416
Jan 27, 1 PM $ 0.0000319
-0.93%
$ 481,668 $ 211,274
Jan 27, 12 PM $ 0.0000325
+0.93%
$ 490,728 $ 210,842