Unicorn Historical Data

UWU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0251
-1.27%
$ 379.43 million $ 41,744
Jul 13, 12 PM $ 0.0254
-1.10%
$ 384.14 million $ 42,020
Jul 13, 11 AM $ 0.0258
-0.41%
$ 389.41 million $ 41,827
Jul 13, 10 AM $ 0.0259
-0.07%
$ 390.86 million $ 41,707
Jul 13, 9 AM $ 0.026
+0.04%
$ 392.37 million $ 42,176
Jul 13, 8 AM $ 0.026
+0.36%
$ 392.6 million $ 41,896
Jul 13, 7 AM $ 0.0259
-0.09%
$ 391.66 million $ 41,751
Jul 13, 6 AM $ 0.0257
-0.35%
$ 388.77 million $ 41,423
Jul 13, 5 AM $ 0.0257
+1.98%
$ 388.04 million $ 42,290
Jul 13, 4 AM $ 0.0252
-0.49%
$ 380.13 million $ 41,302
Jul 13, 3 AM $ 0.0253
+0.63%
$ 382.12 million $ 39,157
Jul 13, 2 AM $ 0.0252
+0.18%
$ 380 million $ 42,073
Jul 13, 1 AM $ 0.0252
-0.49%
$ 381.16 million $ 42,304
Jul 13, 12 AM $ 0.0254
+0.10%
$ 383.18 million $ 52,313
Jul 12, 11 PM $ 0.0253
-13.15%
$ 381.31 million $ 52,100
Jul 12, 10 PM $ 0.0291
-0.74%
$ 439.06 million $ 39,020
Jul 12, 9 PM $ 0.0293
-0.51%
$ 442.64 million $ 39,083
Jul 12, 8 PM $ 0.0295
+0.37%
$ 444.89 million $ 39,436
Jul 12, 7 PM $ 0.0294
-0.52%
$ 443.24 million $ 39,447
Jul 12, 6 PM $ 0.0295
-0.10%
$ 445.73 million $ 39,882
Jul 12, 5 PM $ 0.0295
+3.34%
$ 445.57 million $ 39,837
Jul 12, 4 PM $ 0.0285
+0.39%
$ 430.85 million $ 39,380
Jul 12, 3 PM $ 0.0299
-0.61%
$ 451.99 million $ 36,594
Jul 12, 2 PM $ 0.0304
+0.50%
$ 459.66 million $ 41,638
Jul 12, 1 PM $ 0.0304
-1.07%
$ 458.26 million $ 41,512
Jul 12, 11 AM $ 0.0305
+0.47%
$ 460.1 million $ 44,562
Jul 12, 10 AM $ 0.0303
-0.59%
$ 458.1 million $ 44,492
Jul 12, 9 AM $ 0.0305
+0.42%
$ 461.07 million $ 44,281
Jul 12, 8 AM $ 0.0305
+0.01%
$ 460.42 million $ 44,755
Jul 12, 7 AM $ 0.0305
+0.06%
$ 460.28 million $ 45,039
Jul 12, 6 AM $ 0.0303
-1.85%
$ 457.52 million $ 46,674
Jul 12, 5 AM $ 0.0309
-0.27%
$ 466.84 million $ 46,993
Jul 12, 4 AM $ 0.031
-0.58%
$ 467.81 million $ 47,992
Jul 12, 3 AM $ 0.0311
-4.78%
$ 470.12 million $ 49,408
Jul 12, 2 AM $ 0.0326
-0.17%
$ 492.81 million $ 46,663
Jul 12, 1 AM $ 0.0327
-6.68%
$ 494.24 million $ 48,030
Jul 12, 12 AM $ 0.0351
+5.42%
$ 529.72 million $ 37,671
Jul 11, 11 PM $ 0.0333
-1.48%
$ 502.7 million $ 39,568
Jul 11, 10 PM $ 0.0338
-0.78%
$ 510.12 million $ 47,068
Jul 11, 9 PM $ 0.0341
-0.61%
$ 514.71 million $ 51,688
Jul 11, 8 PM $ 0.0343
+0.02%
$ 517.58 million $ 53,661
Jul 11, 7 PM $ 0.0343
-0.02%
$ 517.53 million $ 55,905
Jul 11, 6 PM $ 0.0343
+0.60%
$ 517.61 million $ 55,496
Jul 11, 5 PM $ 0.0341
-0.48%
$ 514.53 million $ 56,537
Jul 11, 4 PM $ 0.0342
-1.42%
$ 516.08 million $ 56,873
Jul 11, 3 PM $ 0.0347
+9.58%
$ 524.45 million $ 57,779
Jul 11, 2 PM $ 0.0317
+0.19%
$ 478.46 million $ 47,752
Jul 11, 1 PM $ 0.0316
-0.77%
$ 477.13 million $ 49,032
Jul 11, 12 PM $ 0.0324
-0.53%
$ 489.59 million $ 48,243
Jul 11, 11 AM $ 0.0326
+1.24%
$ 492.19 million $ 50,095