Unicorn Historical Data

UWU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0326
+1.24%
$ 492.19 million $ 50,095
Jul 11, 10 AM $ 0.0322
+0.15%
$ 486.43 million $ 50,570
Jul 11, 9 AM $ 0.0322
-0.55%
$ 486.08 million $ 56,756
Jul 11, 8 AM $ 0.0324
-0.42%
$ 489.03 million $ 57,482
Jul 11, 7 AM $ 0.0325
-0.41%
$ 491.3 million $ 59,498
Jul 11, 6 AM $ 0.0327
+2.32%
$ 493.22 million $ 61,558
Jul 11, 5 AM $ 0.0319
+3.46%
$ 481.97 million $ 59,592
Jul 11, 4 AM $ 0.0309
-0.93%
$ 466.17 million $ 59,042
Jul 11, 3 AM $ 0.0313
+4.07%
$ 472.71 million $ 62,137
Jul 11, 2 AM $ 0.0301
-0.85%
$ 453.91 million $ 66,687
Jul 11, 1 AM $ 0.0303
-1.20%
$ 457.34 million $ 85,106
Jul 11, 12 AM $ 0.0306
-5.43%
$ 461.94 million $ 98,577
Jul 10, 11 PM $ 0.0324
+6.09%
$ 488.9 million $ 103,498
Jul 10, 10 PM $ 0.0303
-7.94%
$ 457.11 million $ 97,358
Jul 10, 9 PM $ 0.0328
-1.41%
$ 495.62 million $ 96,410
Jul 10, 8 PM $ 0.0333
-2.67%
$ 502.66 million $ 100,774
Jul 10, 7 PM $ 0.0342
+0.74%
$ 517.05 million $ 107,500
Jul 10, 6 PM $ 0.034
-1.68%
$ 513.56 million $ 109,284
Jul 10, 5 PM $ 0.0346
-1.69%
$ 522.31 million $ 113,923
Jul 10, 4 PM $ 0.0352
-0.65%
$ 531.24 million $ 119,004
Jul 10, 3 PM $ 0.0354
-2.41%
$ 534.22 million $ 121,483
Jul 10, 2 PM $ 0.0363
-2.00%
$ 548.28 million $ 126,229
Jul 10, 1 PM $ 0.0371
-1.85%
$ 560.88 million $ 134,626
Jul 10, 12 PM $ 0.0379
+1.82%
$ 571.53 million $ 136,653
Jul 10, 11 AM $ 0.0372
-1.17%
$ 562.21 million $ 132,538
Jul 10, 10 AM $ 0.0379
-0.06%
$ 572.44 million $ 132,697
Jul 10, 9 AM $ 0.0389
-0.42%
$ 587.65 million $ 129,208
Jul 10, 8 AM $ 0.0391
+2.16%
$ 590.45 million $ 128,947
Jul 10, 7 AM $ 0.0382
-0.83%
$ 577.4 million $ 123,894
Jul 10, 6 AM $ 0.0386
-2.47%
$ 582.36 million $ 123,033
Jul 10, 5 AM $ 0.0396
-0.52%
$ 597.26 million $ 124,349
Jul 10, 4 AM $ 0.0398
+0.08%
$ 600.51 million $ 133,371
Jul 10, 3 AM $ 0.0397
+8.33%
$ 599.62 million $ 133,847
Jul 10, 2 AM $ 0.0362
-2.95%
$ 546.69 million $ 114,783
Jul 10, 1 AM $ 0.0373
+0.72%
$ 563.26 million $ 94,719
Jul 10, 12 AM $ 0.037
+4.86%
$ 559.42 million $ 77,717
Jul 9, 11 PM $ 0.0353
+8.73%
$ 533.72 million $ 68,142
Jul 9, 10 PM $ 0.0325
+0.41%
$ 491.11 million $ 62,609
Jul 9, 9 PM $ 0.0324
-2.26%
$ 489.41 million $ 69,965
Jul 9, 8 PM $ 0.0331
+1.51%
$ 500.19 million $ 89,011
Jul 9, 7 PM $ 0.0326
+3.27%
$ 492.48 million $ 81,098
Jul 9, 6 PM $ 0.0316
-1.00%
$ 477.5 million $ 76,982
Jul 9, 5 PM $ 0.0319
+4.45%
$ 481.97 million $ 73,546
Jul 9, 4 PM $ 0.0306
+0.23%
$ 461.47 million $ 67,104
Jul 9, 3 PM $ 0.0305
-1.04%
$ 460.55 million $ 64,898
Jul 9, 2 PM $ 0.0308
+2.37%
$ 465.19 million $ 67,585
Jul 9, 1 PM $ 0.0301
+1.06%
$ 454.03 million $ 60,691
Jul 9, 12 PM $ 0.0297
+0.46%
$ 447.89 million $ 61,230
Jul 9, 11 AM $ 0.0295
-0.03%
$ 446 million $ 64,360
Jul 9, 10 AM $ 0.0295
-0.17%
$ 445.96 million $ 67,582