Unicorn Historical Data

UWU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000313
-2.19%
$ 472,609 $ 209,714
Jan 25, 8 AM $ 0.0000316
+0.96%
$ 477,139 $ 209,515
Jan 25, 7 AM $ 0.0000312
-1.27%
$ 471,099 $ 209,913
Jan 25, 6 AM $ 0.0000309
-0.96%
$ 466,569 $ 209,781
Jan 25, 5 AM $ 0.0000319
+0.00%
$ 481,668 $ 209,999
Jan 25, 4 AM $ 0.0000318
+1.27%
$ 480,158 $ 209,718
Jan 25, 3 AM $ 0.0000315
-0.32%
$ 475,629 $ 210,505
Jan 25, 2 AM $ 0.0000312
-1.27%
$ 471,099 $ 210,498
Jan 25, 1 AM $ 0.0000322
+0.94%
$ 486,198 $ 210,004
Jan 25, 12 AM $ 0.0000323
+0.00%
$ 487,708 $ 210,236
Jan 24, 11 PM $ 0.0000322
+0.00%
$ 486,198 $ 210,832
Jan 24, 10 PM $ 0.0000321
-0.31%
$ 484,688 $ 210,949
Jan 24, 9 PM $ 0.0000322
+1.90%
$ 486,198 $ 211,280
Jan 24, 8 PM $ 0.0000322
+0.94%
$ 486,198 $ 211,749
Jan 24, 7 PM $ 0.0000322
-0.31%
$ 486,198 $ 211,753
Jan 24, 6 PM $ 0.0000318
+0.63%
$ 480,158 $ 211,273
Jan 24, 5 PM $ 0.0000317
+0.96%
$ 478,649 $ 211,720
Jan 24, 4 PM $ 0.0000309
-1.59%
$ 466,569 $ 211,694
Jan 24, 3 PM $ 0.0000318
+3.25%
$ 480,158 $ 211,362
Jan 24, 2 PM $ 0.0000304
-0.98%
$ 459,019 $ 211,191
Jan 24, 1 PM $ 0.0000311
-0.64%
$ 469,589 $ 211,318
Jan 24, 12 PM $ 0.0000311
-0.32%
$ 469,589 $ 211,293
Jan 24, 11 AM $ 0.0000307
+0.33%
$ 463,549 $ 211,143
Jan 24, 10 AM $ 0.0000305
-0.65%
$ 460,529 $ 210,059
Jan 24, 9 AM $ 0.0000306
-0.33%
$ 462,039 $ 209,544
Jan 24, 8 AM $ 0.0000307
-0.32%
$ 463,549 $ 210,334
Jan 24, 7 AM $ 0.0000312
+0.32%
$ 471,099 $ 210,902
Jan 24, 6 AM $ 0.0000313
+0.00%
$ 472,609 $ 210,287
Jan 24, 5 AM $ 0.0000312
+0.00%
$ 471,099 $ 209,853
Jan 24, 4 AM $ 0.0000313
+1.29%
$ 472,609 $ 209,991
Jan 24, 3 AM $ 0.0000302
-3.82%
$ 456,000 $ 208,946
Jan 24, 2 AM $ 0.0000314
+1.62%
$ 474,119 $ 208,895
Jan 24, 1 AM $ 0.0000308
-0.32%
$ 465,059 $ 209,054
Jan 24, 12 AM $ 0.000031
+0.00%
$ 468,079 $ 208,730
Jan 23, 11 PM $ 0.0000308
-1.60%
$ 465,059 $ 208,600
Jan 23, 10 PM $ 0.0000312
+0.32%
$ 471,099 $ 208,316
Jan 23, 9 PM $ 0.000031
+0.32%
$ 468,079 $ 207,536
Jan 23, 8 PM $ 0.0000306
-0.97%
$ 462,039 $ 205,992
Jan 23, 7 PM $ 0.0000309
-0.32%
$ 466,569 $ 205,914
Jan 23, 6 PM $ 0.0000316
+1.94%
$ 477,139 $ 205,684
Jan 23, 5 PM $ 0.0000315
+0.00%
$ 475,629 $ 205,356
Jan 23, 4 PM $ 0.0000308
+0.00%
$ 465,059 $ 205,458
Jan 23, 3 PM $ 0.0000308
+1.32%
$ 465,059 $ 205,897
Jan 23, 2 PM $ 0.0000307
-1.60%
$ 463,549 $ 206,684
Jan 23, 1 PM $ 0.0000311
+1.30%
$ 469,589 $ 206,507
Jan 23, 12 PM $ 0.0000307
-2.54%
$ 463,549 $ 206,989
Jan 23, 11 AM $ 0.0000315
+1.29%
$ 475,629 $ 207,532
Jan 23, 10 AM $ 0.0000309
+0.00%
$ 466,569 $ 208,067
Jan 23, 9 AM $ 0.0000303
+0.00%
$ 457,509 $ 208,588
Jan 23, 8 AM $ 0.0000305
-2.24%
$ 460,529 $ 208,601