Unicorn Historical Data

UWU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0295
-0.17%
$ 445.96 million $ 67,582
Jul 9, 9 AM $ 0.0296
+2.59%
$ 446.89 million $ 67,672
Jul 9, 8 AM $ 0.0288
-0.21%
$ 435.42 million $ 66,833
Jul 9, 7 AM $ 0.0289
+0.08%
$ 436.84 million $ 67,432
Jul 9, 6 AM $ 0.0289
-0.26%
$ 436.07 million $ 67,589
Jul 9, 5 AM $ 0.0289
+1.90%
$ 436.93 million $ 69,695
Jul 9, 4 AM $ 0.0283
+0.93%
$ 427.13 million $ 60,493
Jul 9, 3 AM $ 0.0283
-2.16%
$ 427.61 million $ 57,494
Jul 9, 2 AM $ 0.0291
-1.16%
$ 438.65 million $ 63,763
Jul 9, 1 AM $ 0.0294
-0.25%
$ 443.77 million $ 75,837
Jul 9, 12 AM $ 0.0294
-0.18%
$ 444.31 million $ 87,611
Jul 8, 11 PM $ 0.0295
+0.75%
$ 444.97 million $ 94,359
Jul 8, 10 PM $ 0.0292
+8.01%
$ 440.94 million $ 94,744
Jul 8, 9 PM $ 0.027
+17.34%
$ 408.16 million $ 81,078
Jul 8, 8 PM $ 0.023
-0.49%
$ 348.03 million $ 55,947
Jul 8, 7 PM $ 0.0232
-0.47%
$ 349.99 million $ 58,311
Jul 8, 6 PM $ 0.0234
-0.04%
$ 352.67 million $ 58,432
Jul 8, 5 PM $ 0.0233
+0.65%
$ 352.25 million $ 58,394
Jul 8, 4 PM $ 0.0232
+0.58%
$ 350.46 million $ 59,307
Jul 8, 3 PM $ 0.023
-3.90%
$ 346.88 million $ 54,197
Jul 8, 2 PM $ 0.0238
+3.13%
$ 359.04 million $ 56,174
Jul 8, 1 PM $ 0.0231
+0.53%
$ 348.73 million $ 53,962
Jul 8, 12 PM $ 0.0239
-0.34%
$ 361.35 million $ 51,728
Jul 8, 11 AM $ 0.024
-2.43%
$ 363.04 million $ 52,247
Jul 8, 10 AM $ 0.0247
+5.67%
$ 373.56 million $ 50,883
Jul 8, 9 AM $ 0.0232
-0.78%
$ 351.02 million $ 47,939
Jul 8, 8 AM $ 0.0235
-1.21%
$ 354.3 million $ 47,381
Jul 8, 7 AM $ 0.0237
+0.79%
$ 357.97 million $ 47,373
Jul 8, 6 AM $ 0.0232
-2.37%
$ 350.7 million $ 45,786
Jul 8, 5 AM $ 0.0238
-0.30%
$ 359.96 million $ 44,925
Jul 8, 4 AM $ 0.0239
+0.78%
$ 361.63 million $ 44,993
Jul 8, 3 AM $ 0.0238
-3.43%
$ 359.83 million $ 45,191
Jul 8, 2 AM $ 0.0246
-10.41%
$ 371.92 million $ 44,345
Jul 8, 1 AM $ 0.0276
-2.71%
$ 417.43 million $ 36,109
Jul 8, 12 AM $ 0.0285
+3.05%
$ 430.03 million $ 25,507
Jul 7, 11 PM $ 0.0276
-0.41%
$ 416.95 million $ 19,532
Jul 7, 10 PM $ 0.0277
-2.31%
$ 418.21 million $ 17,443
Jul 7, 9 PM $ 0.0284
-0.57%
$ 428.54 million $ 18,621
Jul 7, 8 PM $ 0.0281
-3.39%
$ 423.62 million $ 16,220
Jul 7, 7 PM $ 0.029
+0.74%
$ 438.43 million $ 12,240
Jul 7, 6 PM $ 0.0293
-0.50%
$ 442.11 million $ 13,696
Jul 7, 5 PM $ 0.0294
-1.76%
$ 443.98 million $ 13,740
Jul 7, 4 PM $ 0.0299
+0.23%
$ 451.98 million $ 14,256
Jul 7, 3 PM $ 0.0299
+0.48%
$ 451.94 million $ 15,345
Jul 7, 2 PM $ 0.0295
-0.45%
$ 445.06 million $ 19,359
Jul 7, 1 PM $ 0.0294
-1.01%
$ 443.37 million $ 19,978
Jul 7, 12 PM $ 0.0296
-0.91%
$ 447.52 million $ 20,968
Jul 7, 11 AM $ 0.0296
+0.15%
$ 447.48 million $ 21,632
Jul 7, 10 AM $ 0.0296
-0.57%
$ 447.31 million $ 21,766
Jul 7, 9 AM $ 0.0298
+0.10%
$ 449.35 million $ 21,651