Unicorn Historical Data

UWU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000308
-4.05%
$ 465,059 $ 211,416
Jan 27, 1 PM $ 0.0000319
-0.93%
$ 481,668 $ 211,274
Jan 27, 12 PM $ 0.0000325
+0.93%
$ 490,728 $ 210,842
Jan 27, 11 AM $ 0.0000324
+1.89%
$ 489,218 $ 211,325
Jan 27, 10 AM $ 0.0000323
-0.31%
$ 487,708 $ 210,724
Jan 27, 9 AM $ 0.000032
-1.54%
$ 483,178 $ 210,758
Jan 27, 8 AM $ 0.0000323
-0.92%
$ 487,708 $ 210,815
Jan 27, 7 AM $ 0.000032
-1.23%
$ 483,178 $ 210,573
Jan 27, 6 AM $ 0.0000319
-1.54%
$ 481,668 $ 210,996
Jan 27, 5 AM $ 0.0000319
-0.31%
$ 481,668 $ 211,047
Jan 27, 4 AM $ 0.0000319
-1.24%
$ 481,668 $ 211,385
Jan 27, 3 AM $ 0.0000321
-0.62%
$ 484,688 $ 211,630
Jan 27, 2 AM $ 0.0000325
+1.25%
$ 490,728 $ 211,011
Jan 27, 1 AM $ 0.0000321
+0.31%
$ 484,688 $ 211,217
Jan 27, 12 AM $ 0.0000321
-1.23%
$ 484,688 $ 210,810
Jan 26, 11 PM $ 0.0000323
-0.62%
$ 487,708 $ 210,094
Jan 26, 10 PM $ 0.0000326
+1.56%
$ 492,238 $ 210,404
Jan 26, 9 PM $ 0.0000315
-2.17%
$ 475,629 $ 210,326
Jan 26, 8 PM $ 0.0000322
+3.54%
$ 486,198 $ 210,408
Jan 26, 7 PM $ 0.0000312
-3.70%
$ 471,099 $ 210,671
Jan 26, 6 PM $ 0.0000323
+1.89%
$ 487,708 $ 210,148
Jan 26, 5 PM $ 0.0000321
+3.55%
$ 484,688 $ 210,368
Jan 26, 4 PM $ 0.0000313
-1.57%
$ 472,609 $ 210,284
Jan 26, 3 PM $ 0.0000317
+3.26%
$ 478,649 $ 210,061
Jan 26, 2 PM $ 0.0000317
+0.96%
$ 478,649 $ 209,904
Jan 26, 1 PM $ 0.0000318
+1.92%
$ 480,158 $ 210,431
Jan 26, 12 PM $ 0.0000315
+0.00%
$ 475,629 $ 210,849
Jan 26, 11 AM $ 0.0000313
-0.95%
$ 472,609 $ 210,912
Jan 26, 10 AM $ 0.0000305
-0.65%
$ 460,529 $ 211,261
Jan 26, 9 AM $ 0.0000309
-2.22%
$ 466,569 $ 210,494
Jan 26, 8 AM $ 0.0000314
+0.64%
$ 474,119 $ 210,757
Jan 26, 7 AM $ 0.0000315
-0.32%
$ 475,629 $ 210,240
Jan 26, 6 AM $ 0.0000309
-0.64%
$ 466,569 $ 210,560
Jan 26, 5 AM $ 0.000031
-0.96%
$ 468,079 $ 210,372
Jan 26, 4 AM $ 0.0000312
+0.32%
$ 471,099 $ 210,196
Jan 26, 3 AM $ 0.0000309
+0.32%
$ 466,569 $ 209,828
Jan 26, 2 AM $ 0.0000309
-0.64%
$ 466,569 $ 209,781
Jan 26, 1 AM $ 0.0000314
+3.29%
$ 474,119 $ 210,115
Jan 26, 12 AM $ 0.0000306
+1.66%
$ 462,039 $ 210,006
Jan 25, 11 PM $ 0.0000302
-0.33%
$ 456,000 $ 210,461
Jan 25, 10 PM $ 0.0000301
-0.33%
$ 454,490 $ 210,458
Jan 25, 9 PM $ 0.0000304
+0.66%
$ 459,019 $ 210,436
Jan 25, 8 PM $ 0.0000305
+0.66%
$ 460,529 $ 210,816
Jan 25, 7 PM $ 0.0000308
+0.33%
$ 465,059 $ 210,937
Jan 25, 6 PM $ 0.0000312
-0.95%
$ 471,099 $ 211,629
Jan 25, 5 PM $ 0.0000311
-0.32%
$ 469,589 $ 211,352
Jan 25, 4 PM $ 0.0000311
+0.00%
$ 469,589 $ 210,852
Jan 25, 3 PM $ 0.0000322
+2.22%
$ 486,198 $ 211,132
Jan 25, 2 PM $ 0.000032
+0.00%
$ 483,178 $ 210,491
Jan 25, 1 PM $ 0.0000318
+1.92%
$ 480,158 $ 210,233