Unicorn Historical Data

UWU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0298
+0.10%
$ 449.35 million $ 21,651
Jul 7, 8 AM $ 0.0298
-0.02%
$ 449.46 million $ 21,666
Jul 7, 7 AM $ 0.0297
-0.14%
$ 449.13 million $ 21,449
Jul 7, 6 AM $ 0.0296
+0.09%
$ 446.74 million $ 21,514
Jul 7, 5 AM $ 0.0296
+0.11%
$ 446.94 million $ 21,588
Jul 7, 4 AM $ 0.0295
-0.61%
$ 445.67 million $ 22,197
Jul 7, 3 AM $ 0.03
-1.09%
$ 453.12 million $ 22,197
Jul 7, 2 AM $ 0.0286
-0.57%
$ 431.84 million $ 20,489
Jul 7, 1 AM $ 0.0288
+0.04%
$ 434.44 million $ 20,554
Jul 7, 12 AM $ 0.0288
-0.97%
$ 435.42 million $ 22,083
Jul 6, 11 PM $ 0.0291
-0.35%
$ 439.94 million $ 21,775
Jul 6, 10 PM $ 0.0292
-0.59%
$ 440.78 million $ 26,126
Jul 6, 9 PM $ 0.0293
+0.11%
$ 441.86 million $ 25,806
Jul 6, 8 PM $ 0.029
-0.01%
$ 437.22 million $ 30,194
Jul 6, 7 PM $ 0.029
-1.66%
$ 438.3 million $ 30,246
Jul 6, 6 PM $ 0.0294
+0.01%
$ 444.67 million $ 29,638
Jul 6, 5 PM $ 0.0295
+0.28%
$ 444.81 million $ 33,636
Jul 6, 4 PM $ 0.0297
+1.48%
$ 449.1 million $ 32,824
Jul 6, 3 PM $ 0.0293
+0.77%
$ 441.89 million $ 31,017
Jul 6, 2 PM $ 0.0291
-3.94%
$ 439.31 million $ 30,837
Jul 6, 1 PM $ 0.0301
-0.61%
$ 455.14 million $ 31,058
Jul 6, 12 PM $ 0.0304
-1.41%
$ 458.6 million $ 40,501
Jul 6, 11 AM $ 0.0309
+0.36%
$ 466.3 million $ 40,480
Jul 6, 9 AM $ 0.0306
-0.10%
$ 462.49 million $ 48,149
Jul 6, 8 AM $ 0.0307
-0.56%
$ 463.07 million $ 48,491
Jul 6, 7 AM $ 0.0308
+0.31%
$ 464.71 million $ 48,981
Jul 6, 6 AM $ 0.0308
+0.22%
$ 465.13 million $ 49,159
Jul 6, 5 AM $ 0.0307
+0.15%
$ 464.21 million $ 59,614
Jul 6, 4 AM $ 0.0307
+1.08%
$ 463.75 million $ 58,857
Jul 6, 3 AM $ 0.0303
+1.11%
$ 457.37 million $ 57,371
Jul 6, 2 AM $ 0.03
-0.70%
$ 452.51 million $ 59,029
Jul 6, 1 AM $ 0.0302
-0.68%
$ 455.71 million $ 58,888
Jul 6, 12 AM $ 0.0302
-0.04%
$ 455.83 million $ 56,006
Jul 5, 11 PM $ 0.0303
-3.00%
$ 456.77 million $ 55,363
Jul 5, 10 PM $ 0.0312
-2.63%
$ 470.64 million $ 54,006
Jul 5, 9 PM $ 0.032
-3.11%
$ 483.53 million $ 51,842
Jul 5, 8 PM $ 0.0331
-0.14%
$ 499.21 million $ 51,714
Jul 5, 7 PM $ 0.0328
-1.02%
$ 495.54 million $ 51,728
Jul 5, 6 PM $ 0.0335
-2.84%
$ 506.15 million $ 52,142
Jul 5, 5 PM $ 0.0345
+1.38%
$ 520.91 million $ 56,262
Jul 5, 4 PM $ 0.0339
-0.29%
$ 512.33 million $ 80,402
Jul 5, 3 PM $ 0.0339
+0.29%
$ 511.85 million $ 81,928
Jul 5, 2 PM $ 0.0338
+4.11%
$ 510.42 million $ 89,641
Jul 5, 1 PM $ 0.0325
+9.48%
$ 490.22 million $ 112,553
Jul 5, 12 PM $ 0.0297
-0.04%
$ 447.98 million $ 97,491
Jul 5, 11 AM $ 0.0297
+0.20%
$ 448.37 million $ 98,860
Jul 5, 10 AM $ 0.0292
+0.75%
$ 441.29 million $ 100,146
Jul 5, 9 AM $ 0.029
-0.70%
$ 438.09 million $ 101,959
Jul 5, 8 AM $ 0.0292
-0.33%
$ 441.17 million $ 181,079
Jul 5, 7 AM $ 0.0293
+3.63%
$ 442.54 million $ 234,673