Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0256
-6.17%
$387.02 million $15,007
Aug 10, 2026 $0.0274
+7.01%
$413.24 million $19,406
Aug 9, 2026 $0.0255
-3.89%
$384.98 million $11,830
Aug 8, 2026 $0.0262
-0.08%
$395.56 million $14,262
Aug 7, 2026 $0.0263
-8.17%
$395.88 million $21,274
Aug 6, 2026 $0.0286
-9.33%
$432.15 million $12,392
Aug 5, 2026 $0.0315
-4.48%
$476.31 million $14,208
Aug 4, 2026 $0.0331
-8.23%
$499.43 million $38,113
Aug 3, 2026 $0.0361
+11.33%
$544.39 million $36,049
Aug 2, 2026 $0.0324
+18.25%
$489.68 million $27,837
Aug 1, 2026 $0.0274
-7.14%
$412.99 million $23,161
Jul 31, 2026 $0.0295
-6.30%
$444.87 million $21,948
Jul 30, 2026 $0.0316
-1.67%
$476.98 million $25,252
Jul 29, 2026 $0.0321
-1.67%
$484.37 million $29,548
Jul 28, 2026 $0.0326
-8.57%
$492.6 million $81,719
Jul 27, 2026 $0.0357
+19.72%
$538.7 million $94,309
Jul 26, 2026 $0.0298
+16.72%
$450.45 million $58,971
Jul 25, 2026 $0.0254
+0.35%
$383.5 million $11,926
Jul 24, 2026 $0.0253
+1.34%
$381.26 million $15,635
Jul 23, 2026 $0.025
-18.47%
$377.48 million $46,337
Jul 22, 2026 $0.0305
-0.72%
$460.07 million $41,332
Jul 21, 2026 $0.0307
-10.73%
$463.18 million $51,678
Jul 20, 2026 $0.0344
+29.45%
$518.35 million $93,425
Jul 19, 2026 $0.0266
+11.76%
$401.97 million $38,213
Jul 18, 2026 $0.0238
+2.68%
$359.63 million $10,737
Jul 17, 2026 $0.0232
-4.28%
$350.26 million $19,334
Jul 16, 2026 $0.0242
-2.48%
$365.98 million $7,015
Jul 15, 2026 $0.0249
-16.71%
$375.35 million $26,719
Jul 14, 2026 $0.0298
+21.83%
$450.52 million $54,335
Jul 13, 2026 $0.0245
-3.41%
$369.74 million $21,857
Jul 12, 2026 $0.0253
-24.11%
$381.31 million $52,100
Jul 11, 2026 $0.0333
+2.92%
$502.7 million $39,568
Jul 10, 2026 $0.0324
-8.36%
$488.9 million $103,498
Jul 9, 2026 $0.0353
+19.91%
$533.72 million $68,142
Jul 8, 2026 $0.0295
+6.63%
$444.97 million $94,359
Jul 7, 2026 $0.0276
-5.17%
$416.95 million $19,532
Jul 6, 2026 $0.0291
-3.52%
$439.94 million $21,775
Jul 5, 2026 $0.0303
-5.18%
$455.99 million $55,363
Jul 4, 2026 $0.0319
-10.78%
$481.7 million $382,576
Jul 3, 2026 $0.0357
-8.51%
$539.74 million $121,188
Jul 2, 2026 $0.0391
+1.35%
$590.69 million $239,640
Jul 1, 2026 $0.0386
+5.68%
$582.66 million $81,168
Jun 30, 2026 $0.0365
-16.36%
$550.56 million $115,598
Jun 29, 2026 $0.0435
-17.38%
$657.24 million $270,343
Jun 28, 2026 $0.0527
+14.15%
$795.6 million $679,556
Jun 27, 2026 $0.0462
+14.32%
$697.05 million $404,664
Jun 26, 2026 $0.0404
-19.98%
$609.73 million $402,659
Jun 25, 2026 $0.0505
+53.34%
$762.57 million $366,360
Jun 24, 2026 $0.0329
-12.89%
$497.11 million $360,907
Jun 23, 2026 $0.0378
+61.09%
$570.9 million $1.06 million