Unicorn Historical Data

UWU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0293
+3.63%
$ 442.54 million $ 234,673
Jul 5, 6 AM $ 0.0283
-2.12%
$ 427.72 million $ 242,216
Jul 5, 5 AM $ 0.0289
-3.04%
$ 436.98 million $ 258,822
Jul 5, 4 AM $ 0.0298
+0.15%
$ 450.02 million $ 277,287
Jul 5, 3 AM $ 0.0297
-3.01%
$ 449.12 million $ 290,346
Jul 5, 2 AM $ 0.0308
-0.97%
$ 464.4 million $ 313,956
Jul 5, 1 AM $ 0.0311
-0.57%
$ 468.94 million $ 333,242
Jul 5, 12 AM $ 0.0313
-1.96%
$ 472.25 million $ 358,810
Jul 4, 11 PM $ 0.0319
-0.64%
$ 481.52 million $ 382,576
Jul 4, 10 PM $ 0.0321
-1.10%
$ 484.9 million $ 401,679
Jul 4, 9 PM $ 0.0325
-2.13%
$ 490.35 million $ 433,022
Jul 4, 8 PM $ 0.0332
+0.11%
$ 501.36 million $ 452,040
Jul 4, 7 PM $ 0.0331
-1.17%
$ 500.53 million $ 454,017
Jul 4, 6 PM $ 0.0335
+2.08%
$ 506.03 million $ 461,667
Jul 4, 5 PM $ 0.0328
+21.88%
$ 495.71 million $ 446,396
Jul 4, 4 PM $ 0.0269
-3.77%
$ 406.08 million $ 353,086
Jul 4, 3 PM $ 0.0279
-3.08%
$ 421.85 million $ 361,309
Jul 4, 2 PM $ 0.0288
-0.68%
$ 435.05 million $ 372,273
Jul 4, 1 PM $ 0.029
-2.22%
$ 437.86 million $ 347,317
Jul 4, 12 PM $ 0.0299
-1.52%
$ 451.59 million $ 364,909
Jul 4, 11 AM $ 0.0304
+0.59%
$ 458.59 million $ 371,931
Jul 4, 10 AM $ 0.0302
-2.18%
$ 455.41 million $ 369,382
Jul 4, 9 AM $ 0.0309
-4.92%
$ 465.86 million $ 373,323
Jul 4, 8 AM $ 0.0323
-4.01%
$ 488.41 million $ 345,945
Jul 4, 7 AM $ 0.0337
+1.11%
$ 508.83 million $ 278,225
Jul 4, 6 AM $ 0.0333
-2.17%
$ 503.41 million $ 235,975
Jul 4, 5 AM $ 0.0341
+0.05%
$ 514.49 million $ 230,549
Jul 4, 4 AM $ 0.0341
+0.22%
$ 514.97 million $ 211,792
Jul 4, 3 AM $ 0.0341
-0.42%
$ 514.15 million $ 196,950
Jul 4, 2 AM $ 0.0342
+3.70%
$ 516.68 million $ 183,306
Jul 4, 1 AM $ 0.033
-2.19%
$ 498.26 million $ 157,597
Jul 4, 12 AM $ 0.0337
-5.62%
$ 509.33 million $ 136,386
Jul 3, 11 PM $ 0.0357
-0.05%
$ 539.36 million $ 121,188
Jul 3, 10 PM $ 0.0357
+0.20%
$ 539.74 million $ 106,545
Jul 3, 9 PM $ 0.0357
+2.37%
$ 538.9 million $ 88,569
Jul 3, 8 PM $ 0.0349
-0.87%
$ 526.44 million $ 63,423
Jul 3, 7 PM $ 0.0352
+0.57%
$ 531.09 million $ 66,961
Jul 3, 6 PM $ 0.035
-1.49%
$ 528.33 million $ 60,417
Jul 3, 5 PM $ 0.0355
-2.76%
$ 536.27 million $ 59,752
Jul 3, 4 PM $ 0.0365
+3.61%
$ 551.46 million $ 57,416
Jul 3, 3 PM $ 0.0353
-5.23%
$ 532.53 million $ 55,412
Jul 3, 2 PM $ 0.0372
+1.91%
$ 561.93 million $ 64,366
Jul 3, 1 PM $ 0.0365
-1.55%
$ 550.41 million $ 64,745
Jul 3, 12 PM $ 0.037
-0.89%
$ 558.3 million $ 77,682
Jul 3, 11 AM $ 0.0373
-0.41%
$ 562.49 million $ 82,832
Jul 3, 10 AM $ 0.0372
-0.07%
$ 562.22 million $ 87,785
Jul 3, 9 AM $ 0.0373
-0.08%
$ 563.15 million $ 87,762
Jul 3, 8 AM $ 0.0375
-0.45%
$ 565.7 million $ 90,680
Jul 3, 7 AM $ 0.0376
+0.12%
$ 567.18 million $ 98,380
Jul 3, 6 AM $ 0.0375
-0.30%
$ 566.75 million $ 110,711