Unicorn Historical Data

UWU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0376
+2.29%
$ 568.45 million $ 143,296
Jul 3, 4 AM $ 0.0368
-0.70%
$ 555.95 million $ 154,796
Jul 3, 3 AM $ 0.0371
-2.90%
$ 560.41 million $ 189,018
Jul 3, 2 AM $ 0.0382
-0.99%
$ 576.84 million $ 203,476
Jul 3, 1 AM $ 0.0386
-0.13%
$ 582.74 million $ 215,885
Jul 3, 12 AM $ 0.0386
-1.03%
$ 583.49 million $ 226,090
Jul 2, 11 PM $ 0.0391
-0.38%
$ 590.69 million $ 239,640
Jul 2, 10 PM $ 0.0391
-1.73%
$ 591.03 million $ 247,838
Jul 2, 9 PM $ 0.0398
-3.45%
$ 601.12 million $ 265,313
Jul 2, 8 PM $ 0.0413
-1.33%
$ 623.38 million $ 281,518
Jul 2, 7 PM $ 0.0419
+0.74%
$ 632.18 million $ 293,852
Jul 2, 6 PM $ 0.0416
-0.69%
$ 627.73 million $ 289,306
Jul 2, 5 PM $ 0.0419
-0.79%
$ 632.32 million $ 291,011
Jul 2, 4 PM $ 0.0422
+3.14%
$ 637.41 million $ 292,771
Jul 2, 3 PM $ 0.0409
+3.66%
$ 618.23 million $ 285,235
Jul 2, 2 PM $ 0.0395
+3.92%
$ 596.41 million $ 255,409
Jul 2, 1 PM $ 0.038
-3.40%
$ 573.75 million $ 252,195
Jul 2, 12 PM $ 0.0393
-3.56%
$ 593.93 million $ 243,656
Jul 2, 11 AM $ 0.0408
-1.26%
$ 616.7 million $ 246,694
Jul 2, 10 AM $ 0.0413
+2.66%
$ 623.76 million $ 243,656
Jul 2, 9 AM $ 0.0402
+3.42%
$ 607.74 million $ 239,177
Jul 2, 8 AM $ 0.0389
-1.26%
$ 587.56 million $ 226,077
Jul 2, 7 AM $ 0.0394
-2.95%
$ 594.67 million $ 223,717
Jul 2, 6 AM $ 0.0406
-0.87%
$ 612.85 million $ 217,137
Jul 2, 5 AM $ 0.0409
+1.50%
$ 618.3 million $ 200,233
Jul 2, 4 AM $ 0.0404
+3.02%
$ 609.35 million $ 170,995
Jul 2, 3 AM $ 0.0392
-0.98%
$ 591.66 million $ 131,592
Jul 2, 2 AM $ 0.0396
+0.20%
$ 597.39 million $ 118,033
Jul 2, 1 AM $ 0.0395
+1.07%
$ 596.03 million $ 108,435
Jul 2, 12 AM $ 0.039
+1.14%
$ 589.45 million $ 99,091
Jul 1, 11 PM $ 0.0386
+3.58%
$ 582.66 million $ 81,168
Jul 1, 10 PM $ 0.0373
+2.95%
$ 562.73 million $ 71,570
Jul 1, 9 PM $ 0.0362
+2.35%
$ 546.74 million $ 56,314
Jul 1, 8 PM $ 0.0354
-0.88%
$ 533.98 million $ 46,323
Jul 1, 7 PM $ 0.0358
-1.57%
$ 540.05 million $ 37,069
Jul 1, 6 PM $ 0.0363
-2.65%
$ 548.67 million $ 38,620
Jul 1, 5 PM $ 0.0373
+0.39%
$ 563.49 million $ 39,245
Jul 1, 4 PM $ 0.0374
-0.47%
$ 564.24 million $ 40,768
Jul 1, 3 PM $ 0.0375
-0.20%
$ 566.85 million $ 41,902
Jul 1, 2 PM $ 0.0376
+0.75%
$ 567.65 million $ 40,640
Jul 1, 1 PM $ 0.0372
+1.73%
$ 561 million $ 41,674
Jul 1, 12 PM $ 0.0365
-1.01%
$ 551.59 million $ 73,141
Jul 1, 11 AM $ 0.0369
-0.74%
$ 556.8 million $ 76,294
Jul 1, 10 AM $ 0.0372
-0.92%
$ 561.48 million $ 78,750
Jul 1, 9 AM $ 0.0375
+1.03%
$ 566.67 million $ 79,682
Jul 1, 8 AM $ 0.0371
+0.09%
$ 560.65 million $ 79,498
Jul 1, 7 AM $ 0.0371
+0.70%
$ 559.63 million $ 84,975
Jul 1, 6 AM $ 0.0371
-1.53%
$ 559.67 million $ 84,056
Jul 1, 5 AM $ 0.0376
-0.25%
$ 568.18 million $ 86,759
Jul 1, 4 AM $ 0.0378
-0.92%
$ 570.01 million $ 87,320