Unicorn Historical Data

UWU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0000307
-2.54%
$ 463,549 $ 206,989
Jan 23, 11 AM $ 0.0000315
+1.29%
$ 475,629 $ 207,532
Jan 23, 10 AM $ 0.0000309
+0.00%
$ 466,569 $ 208,067
Jan 23, 9 AM $ 0.0000303
+0.00%
$ 457,509 $ 208,588
Jan 23, 8 AM $ 0.0000305
-2.24%
$ 460,529 $ 208,601
Jan 23, 7 AM $ 0.0000309
+0.65%
$ 466,569 $ 208,019
Jan 23, 6 AM $ 0.0000316
+1.61%
$ 477,139 $ 208,502
Jan 23, 5 AM $ 0.0000315
-0.94%
$ 475,629 $ 207,842
Jan 23, 4 AM $ 0.0000312
-0.64%
$ 471,099 $ 207,727
Jan 23, 3 AM $ 0.0000308
-2.53%
$ 465,059 $ 208,716
Jan 23, 2 AM $ 0.0000315
+0.32%
$ 475,629 $ 208,698
Jan 23, 1 AM $ 0.0000308
-1.60%
$ 465,059 $ 209,060
Jan 23, 12 AM $ 0.0000316
+0.96%
$ 477,139 $ 209,008
Jan 22, 11 PM $ 0.0000317
+0.96%
$ 478,649 $ 209,005
Jan 22, 10 PM $ 0.0000318
+2.91%
$ 480,158 $ 208,995
Jan 22, 9 PM $ 0.000031
+0.00%
$ 468,079 $ 209,210
Jan 22, 8 PM $ 0.0000313
+0.64%
$ 472,609 $ 209,851
Jan 22, 7 PM $ 0.0000312
-0.95%
$ 471,099 $ 209,591
Jan 22, 6 PM $ 0.0000315
+0.96%
$ 475,629 $ 209,830
Jan 22, 5 PM $ 0.0000318
+1.92%
$ 480,158 $ 209,938
Jan 22, 4 PM $ 0.0000311
+1.63%
$ 469,589 $ 209,972
Jan 22, 3 PM $ 0.0000313
+0.32%
$ 472,609 $ 210,557
Jan 22, 2 PM $ 0.0000309
-2.52%
$ 466,569 $ 210,434
Jan 22, 1 PM $ 0.0000313
-2.19%
$ 472,609 $ 210,886
Jan 22, 12 PM $ 0.0000316
+0.96%
$ 477,139 $ 211,029
Jan 22, 11 AM $ 0.0000316
-2.17%
$ 477,139 $ 210,882
Jan 22, 10 AM $ 0.0000322
+3.87%
$ 486,198 $ 211,327
Jan 22, 9 AM $ 0.000031
-3.12%
$ 468,079 $ 210,911
Jan 22, 8 AM $ 0.0000312
-1.58%
$ 471,099 $ 210,149
Jan 22, 7 AM $ 0.0000322
+2.55%
$ 486,198 $ 210,080
Jan 22, 6 AM $ 0.0000323
+0.62%
$ 487,708 $ 209,861
Jan 22, 5 AM $ 0.0000323
+2.54%
$ 487,708 $ 210,479
Jan 22, 4 AM $ 0.0000312
-1.27%
$ 471,099 $ 210,593
Jan 22, 3 AM $ 0.0000316
-1.56%
$ 477,139 $ 209,991
Jan 22, 2 AM $ 0.0000321
+1.58%
$ 484,688 $ 209,671
Jan 22, 1 AM $ 0.0000318
-1.24%
$ 480,158 $ 209,132
Jan 22, 12 AM $ 0.0000313
-1.57%
$ 472,609 $ 209,727
Jan 21, 11 PM $ 0.0000319
-0.31%
$ 481,668 $ 209,425
Jan 21, 10 PM $ 0.0000319
-1.54%
$ 481,668 $ 209,905
Jan 21, 9 PM $ 0.0000324
+0.93%
$ 489,218 $ 210,270
Jan 21, 8 PM $ 0.0000317
-2.76%
$ 478,649 $ 210,240
Jan 21, 7 PM $ 0.0000321
+1.26%
$ 484,688 $ 210,526
Jan 21, 6 PM $ 0.0000314
+1.29%
$ 474,119 $ 210,907
Jan 21, 5 PM $ 0.0000307
-0.65%
$ 463,549 $ 210,887
Jan 21, 4 PM $ 0.000031
-3.13%
$ 468,079 $ 210,813
Jan 21, 3 PM $ 0.0000314
+0.00%
$ 474,119 $ 210,226
Jan 21, 2 PM $ 0.0000322
+4.21%
$ 486,198 $ 210,674
Jan 21, 1 PM $ 0.0000312
-1.58%
$ 471,099 $ 210,143
Jan 21, 12 PM $ 0.000031
-1.90%
$ 468,079 $ 209,948
Jan 21, 11 AM $ 0.0000315
+1.29%
$ 475,629 $ 209,689