Unicorn Historical Data

UWU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0378
-0.92%
$ 570.01 million $ 87,320
Jul 1, 3 AM $ 0.0381
+2.37%
$ 575.36 million $ 87,365
Jul 1, 2 AM $ 0.0372
+1.78%
$ 561.98 million $ 89,885
Jul 1, 1 AM $ 0.0366
-0.44%
$ 551.97 million $ 94,826
Jul 1, 12 AM $ 0.0366
+0.37%
$ 553.38 million $ 97,327
Jun 30, 11 PM $ 0.0365
+0.32%
$ 550.56 million $ 115,598
Jun 30, 10 PM $ 0.0363
-0.43%
$ 548.82 million $ 115,326
Jun 30, 9 PM $ 0.0365
+1.33%
$ 551.12 million $ 120,287
Jun 30, 8 PM $ 0.036
+0.39%
$ 544.1 million $ 122,379
Jun 30, 7 PM $ 0.0359
-1.03%
$ 542.14 million $ 122,782
Jun 30, 6 PM $ 0.0361
-1.71%
$ 545.44 million $ 127,514
Jun 30, 5 PM $ 0.0369
-1.95%
$ 556.96 million $ 129,787
Jun 30, 4 PM $ 0.0376
-0.78%
$ 568.39 million $ 132,941
Jun 30, 3 PM $ 0.038
+5.01%
$ 574.14 million $ 147,871
Jun 30, 2 PM $ 0.0362
+3.53%
$ 547.03 million $ 143,139
Jun 30, 1 PM $ 0.035
-9.44%
$ 527.81 million $ 143,899
Jun 30, 12 PM $ 0.0387
-3.35%
$ 583.97 million $ 132,738
Jun 30, 11 AM $ 0.04
-0.37%
$ 604.33 million $ 134,698
Jun 30, 10 AM $ 0.0402
+0.27%
$ 606.48 million $ 135,084
Jun 30, 9 AM $ 0.0401
+0.81%
$ 605.21 million $ 144,138
Jun 30, 8 AM $ 0.0397
-6.54%
$ 599.29 million $ 153,567
Jun 30, 7 AM $ 0.0425
-0.52%
$ 641.02 million $ 174,366
Jun 30, 6 AM $ 0.0426
-1.68%
$ 643.95 million $ 193,629
Jun 30, 5 AM $ 0.0434
+6.74%
$ 655.11 million $ 207,621
Jun 30, 4 AM $ 0.0406
-1.63%
$ 613.59 million $ 207,248
Jun 30, 3 AM $ 0.0413
-2.04%
$ 623.82 million $ 232,012
Jun 30, 2 AM $ 0.0421
-0.79%
$ 635.88 million $ 249,322
Jun 30, 1 AM $ 0.0424
-0.32%
$ 640.92 million $ 261,991
Jun 30, 12 AM $ 0.0425
-2.58%
$ 641.26 million $ 270,253
Jun 29, 11 PM $ 0.0435
-4.42%
$ 657.24 million $ 270,343
Jun 29, 10 PM $ 0.0456
-0.79%
$ 688.33 million $ 283,311
Jun 29, 9 PM $ 0.0459
+0.42%
$ 693.56 million $ 286,516
Jun 29, 8 PM $ 0.0458
-0.67%
$ 690.87 million $ 330,543
Jun 29, 7 PM $ 0.0461
+2.12%
$ 696.04 million $ 336,900
Jun 29, 6 PM $ 0.0451
-1.29%
$ 681.71 million $ 350,151
Jun 29, 5 PM $ 0.0458
+1.62%
$ 691.2 million $ 378,492
Jun 29, 4 PM $ 0.0451
-1.00%
$ 680.56 million $ 377,992
Jun 29, 3 PM $ 0.0455
-0.51%
$ 687.52 million $ 365,800
Jun 29, 2 PM $ 0.0458
+2.63%
$ 691.84 million $ 367,157
Jun 29, 1 PM $ 0.0446
+3.14%
$ 673.07 million $ 357,346
Jun 29, 12 PM $ 0.0432
+1.61%
$ 652.38 million $ 342,935
Jun 29, 11 AM $ 0.0428
-1.03%
$ 646.45 million $ 341,370
Jun 29, 10 AM $ 0.0433
-0.56%
$ 653.11 million $ 368,559
Jun 29, 9 AM $ 0.0435
-0.39%
$ 656.38 million $ 394,820
Jun 29, 8 AM $ 0.0437
-4.81%
$ 659.34 million $ 424,318
Jun 29, 7 AM $ 0.0459
+1.59%
$ 692.46 million $ 455,668
Jun 29, 6 AM $ 0.0448
-0.53%
$ 676.67 million $ 468,001
Jun 29, 5 AM $ 0.0451
+0.49%
$ 680.43 million $ 491,517
Jun 29, 4 AM $ 0.0449
-1.36%
$ 677.41 million $ 498,688
Jun 29, 3 AM $ 0.0455
-7.72%
$ 686.46 million $ 503,766