Unicorn Historical Data

UWU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000315
-0.63%
$ 475,629 $ 209,728
Jan 21, 9 AM $ 0.000032
+0.63%
$ 483,178 $ 209,889
Jan 21, 8 AM $ 0.0000314
+0.96%
$ 474,119 $ 209,485
Jan 21, 7 AM $ 0.0000318
+0.95%
$ 480,158 $ 210,198
Jan 21, 6 AM $ 0.0000313
-0.32%
$ 472,609 $ 210,766
Jan 21, 5 AM $ 0.0000316
+3.27%
$ 477,139 $ 211,825
Jan 21, 4 AM $ 0.000032
+0.63%
$ 483,178 $ 212,474
Jan 21, 3 AM $ 0.0000313
-1.57%
$ 472,609 $ 212,638
Jan 21, 2 AM $ 0.000031
-1.27%
$ 468,079 $ 212,916
Jan 21, 1 AM $ 0.0000318
+0.63%
$ 480,158 $ 213,133
Jan 21, 12 AM $ 0.0000317
+1.60%
$ 478,649 $ 213,245
Jan 20, 11 PM $ 0.0000308
-1.91%
$ 465,059 $ 213,641
Jan 20, 10 PM $ 0.0000316
+3.27%
$ 477,139 $ 213,599
Jan 20, 9 PM $ 0.0000312
-0.32%
$ 471,099 $ 213,320
Jan 20, 8 PM $ 0.0000315
+0.96%
$ 475,629 $ 214,047
Jan 20, 7 PM $ 0.0000316
+1.61%
$ 477,139 $ 213,918
Jan 20, 6 PM $ 0.0000311
-1.27%
$ 469,589 $ 213,304
Jan 20, 5 PM $ 0.0000309
-1.59%
$ 466,569 $ 213,192
Jan 20, 4 PM $ 0.0000314
-0.95%
$ 474,119 $ 213,132
Jan 20, 3 PM $ 0.0000317
-0.63%
$ 478,649 $ 213,133
Jan 20, 2 PM $ 0.0000321
+3.22%
$ 484,688 $ 213,392
Jan 20, 1 PM $ 0.0000317
+1.60%
$ 478,649 $ 213,467
Jan 20, 12 PM $ 0.0000315
-2.17%
$ 475,629 $ 212,996
Jan 20, 11 AM $ 0.0000316
+1.28%
$ 477,139 $ 212,932
Jan 20, 10 AM $ 0.000031
-3.13%
$ 468,079 $ 213,284
Jan 20, 9 AM $ 0.0000321
+0.31%
$ 484,688 $ 213,700
Jan 20, 8 AM $ 0.0000313
-2.80%
$ 472,609 $ 213,771
Jan 20, 7 AM $ 0.0000326
+0.62%
$ 492,238 $ 212,877
Jan 20, 6 AM $ 0.0000323
-2.71%
$ 487,708 $ 213,039
Jan 20, 5 AM $ 0.000033
+1.23%
$ 498,278 $ 212,137
Jan 20, 4 AM $ 0.0000327
-0.61%
$ 493,748 $ 211,586
Jan 20, 3 AM $ 0.0000336
+3.07%
$ 507,337 $ 211,890
Jan 20, 2 AM $ 0.0000329
+0.30%
$ 496,768 $ 211,765
Jan 20, 1 AM $ 0.0000327
+0.31%
$ 493,748 $ 212,922
Jan 20, 12 AM $ 0.0000329
+3.46%
$ 496,768 $ 213,338
Jan 19, 11 PM $ 0.0000319
-3.33%
$ 481,668 $ 213,295
Jan 19, 10 PM $ 0.0000326
-1.51%
$ 492,238 $ 212,804
Jan 19, 9 PM $ 0.0000326
-2.40%
$ 492,238 $ 212,834
Jan 19, 8 PM $ 0.0000332
+0.00%
$ 501,298 $ 212,550
Jan 19, 7 PM $ 0.0000323
-0.92%
$ 487,708 $ 212,779
Jan 19, 6 PM $ 0.0000321
-1.23%
$ 484,688 $ 212,808
Jan 19, 5 PM $ 0.0000326
-2.69%
$ 492,238 $ 213,194
Jan 19, 4 PM $ 0.000033
+0.92%
$ 498,278 $ 213,243
Jan 19, 3 PM $ 0.000033
-0.30%
$ 498,278 $ 213,056
Jan 19, 2 PM $ 0.0000328
-1.50%
$ 495,258 $ 212,327
Jan 19, 1 PM $ 0.000033
-0.60%
$ 498,278 $ 212,745
Jan 19, 12 PM $ 0.000033
+0.61%
$ 498,278 $ 212,629
Jan 19, 11 AM $ 0.0000336
+1.51%
$ 507,337 $ 212,989
Jan 19, 10 AM $ 0.0000327
-0.61%
$ 493,748 $ 212,014
Jan 19, 9 AM $ 0.0000331
+0.91%
$ 499,788 $ 211,639