Unicorn Historical Data

UWU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0455
-7.72%
$ 686.46 million $ 503,766
Jun 29, 2 AM $ 0.0491
-2.86%
$ 741.72 million $ 562,387
Jun 29, 1 AM $ 0.0506
-2.63%
$ 763.92 million $ 596,895
Jun 29, 12 AM $ 0.0519
-1.44%
$ 784.1 million $ 638,118
Jun 28, 11 PM $ 0.0527
-0.47%
$ 795.6 million $ 679,556
Jun 28, 10 PM $ 0.0529
-5.27%
$ 799.35 million $ 712,695
Jun 28, 9 PM $ 0.0558
+22.36%
$ 842.33 million $ 768,070
Jun 28, 8 PM $ 0.0456
-4.77%
$ 687.77 million $ 595,591
Jun 28, 7 PM $ 0.0478
+22.57%
$ 721.78 million $ 638,129
Jun 28, 6 PM $ 0.039
-10.78%
$ 588.95 million $ 515,759
Jun 28, 5 PM $ 0.0436
-4.12%
$ 657.95 million $ 569,756
Jun 28, 4 PM $ 0.0454
-1.84%
$ 686.23 million $ 613,589
Jun 28, 3 PM $ 0.0462
+2.40%
$ 697.67 million $ 658,373
Jun 28, 2 PM $ 0.0452
-7.57%
$ 681.82 million $ 639,524
Jun 28, 1 PM $ 0.0489
-3.50%
$ 738.75 million $ 683,560
Jun 28, 12 PM $ 0.0507
-2.84%
$ 765.87 million $ 704,100
Jun 28, 11 AM $ 0.0522
+1.68%
$ 788.67 million $ 720,139
Jun 28, 10 AM $ 0.0513
+8.37%
$ 774.93 million $ 679,664
Jun 28, 9 AM $ 0.0474
-5.11%
$ 716.2 million $ 589,802
Jun 28, 8 AM $ 0.05
+9.00%
$ 754.85 million $ 588,221
Jun 28, 7 AM $ 0.0459
+2.87%
$ 692.81 million $ 516,796
Jun 28, 6 AM $ 0.0447
-0.93%
$ 675.39 million $ 465,159
Jun 28, 5 AM $ 0.0453
-5.10%
$ 684.14 million $ 441,628
Jun 28, 4 AM $ 0.0477
-0.47%
$ 720.17 million $ 561,748
Jun 28, 3 AM $ 0.0477
-3.00%
$ 720.43 million $ 544,361
Jun 28, 2 AM $ 0.0492
+2.94%
$ 742.89 million $ 521,912
Jun 28, 1 AM $ 0.0477
+3.51%
$ 719.92 million $ 481,140
Jun 28, 12 AM $ 0.0461
-0.18%
$ 695.75 million $ 439,587
Jun 27, 11 PM $ 0.0462
+0.88%
$ 697.05 million $ 404,664
Jun 27, 10 PM $ 0.0457
-0.36%
$ 690.29 million $ 365,308
Jun 27, 9 PM $ 0.0459
+0.05%
$ 692.62 million $ 346,758
Jun 27, 8 PM $ 0.0458
-0.02%
$ 692.26 million $ 332,067
Jun 27, 7 PM $ 0.0459
-4.24%
$ 692.43 million $ 317,700
Jun 27, 6 PM $ 0.0479
+0.30%
$ 723 million $ 311,104
Jun 27, 5 PM $ 0.0478
+4.88%
$ 721.1 million $ 302,263
Jun 27, 4 PM $ 0.0455
+2.34%
$ 687.4 million $ 263,530
Jun 27, 3 PM $ 0.0445
+3.39%
$ 672.48 million $ 229,256
Jun 27, 2 PM $ 0.0432
-1.45%
$ 652.3 million $ 293,932
Jun 27, 1 PM $ 0.0439
-0.12%
$ 662.28 million $ 338,243
Jun 27, 12 PM $ 0.0439
-0.31%
$ 662.17 million $ 394,548
Jun 27, 11 AM $ 0.0441
-0.30%
$ 665.45 million $ 400,746
Jun 27, 10 AM $ 0.0442
+0.85%
$ 667.43 million $ 430,065
Jun 27, 9 AM $ 0.0438
+8.75%
$ 661.65 million $ 427,006
Jun 27, 8 AM $ 0.0404
+1.27%
$ 609.37 million $ 386,378
Jun 27, 7 AM $ 0.0398
-2.38%
$ 601.6 million $ 376,674
Jun 27, 6 AM $ 0.0408
-1.78%
$ 616.26 million $ 384,388
Jun 27, 5 AM $ 0.0416
-1.81%
$ 627.48 million $ 406,526
Jun 27, 4 AM $ 0.0423
-0.53%
$ 639 million $ 323,460
Jun 27, 3 AM $ 0.0425
+1.18%
$ 642.45 million $ 339,230
Jun 27, 2 AM $ 0.042
-4.87%
$ 634.01 million $ 351,544