Unicorn Historical Data

UWU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000331
+0.91%
$ 499,788 $ 211,639
Jan 19, 8 AM $ 0.0000332
+1.53%
$ 501,298 $ 212,305
Jan 19, 7 AM $ 0.0000333
+0.00%
$ 502,807 $ 212,372
Jan 19, 6 AM $ 0.0000331
+0.61%
$ 499,788 $ 211,792
Jan 19, 5 AM $ 0.0000327
+0.00%
$ 493,748 $ 211,898
Jan 19, 4 AM $ 0.0000335
+1.21%
$ 505,827 $ 211,389
Jan 19, 3 AM $ 0.0000332
-1.19%
$ 501,298 $ 210,916
Jan 19, 2 AM $ 0.0000325
-1.52%
$ 490,728 $ 211,523
Jan 19, 1 AM $ 0.0000328
+0.31%
$ 495,258 $ 210,786
Jan 19, 12 AM $ 0.0000332
-2.06%
$ 501,298 $ 210,394
Jan 18, 11 PM $ 0.0000338
-5.59%
$ 510,357 $ 210,258
Jan 18, 10 PM $ 0.0000355
+1.43%
$ 536,026 $ 210,375
Jan 18, 9 PM $ 0.0000359
+3.16%
$ 542,066 $ 211,130
Jan 18, 8 PM $ 0.0000354
+1.43%
$ 534,516 $ 211,037
Jan 18, 7 PM $ 0.0000348
-1.14%
$ 525,456 $ 211,087
Jan 18, 6 PM $ 0.0000356
+1.42%
$ 537,536 $ 211,337
Jan 18, 5 PM $ 0.0000354
+0.00%
$ 534,516 $ 210,762
Jan 18, 4 PM $ 0.0000353
+0.86%
$ 533,006 $ 211,116
Jan 18, 3 PM $ 0.0000352
-1.12%
$ 531,496 $ 211,678
Jan 18, 2 PM $ 0.0000356
+1.14%
$ 537,536 $ 211,920
Jan 18, 1 PM $ 0.000035
-1.41%
$ 528,476 $ 211,303
Jan 18, 12 PM $ 0.0000359
+1.13%
$ 542,066 $ 212,363
Jan 18, 11 AM $ 0.0000357
+1.71%
$ 539,046 $ 212,202
Jan 18, 10 AM $ 0.0000351
+1.45%
$ 529,986 $ 212,580
Jan 18, 9 AM $ 0.0000345
-1.15%
$ 520,927 $ 213,170
Jan 18, 8 AM $ 0.0000351
-1.40%
$ 529,986 $ 213,110
Jan 18, 7 AM $ 0.0000356
+2.01%
$ 537,536 $ 213,402
Jan 18, 6 AM $ 0.0000354
-0.56%
$ 534,516 $ 213,346
Jan 18, 5 AM $ 0.0000358
+0.00%
$ 540,556 $ 213,345
Jan 18, 4 AM $ 0.0000356
+0.28%
$ 537,536 $ 214,040
Jan 18, 3 AM $ 0.0000351
-0.85%
$ 529,986 $ 213,770
Jan 18, 2 AM $ 0.0000352
-1.95%
$ 531,496 $ 213,774
Jan 18, 1 AM $ 0.0000355
-0.84%
$ 536,026 $ 213,786
Jan 18, 12 AM $ 0.0000361
+1.69%
$ 545,086 $ 214,005
Jan 17, 11 PM $ 0.0000355
+1.72%
$ 536,026 $ 214,249
Jan 17, 10 PM $ 0.000036
+0.00%
$ 543,576 $ 214,957
Jan 17, 9 PM $ 0.0000355
-0.28%
$ 536,026 $ 214,077
Jan 17, 8 PM $ 0.0000361
+0.56%
$ 545,086 $ 213,880
Jan 17, 7 PM $ 0.0000363
+0.83%
$ 548,105 $ 214,121
Jan 17, 6 PM $ 0.0000357
-1.11%
$ 539,046 $ 214,416
Jan 17, 5 PM $ 0.0000355
-0.84%
$ 536,026 $ 214,510
Jan 17, 4 PM $ 0.000036
-0.28%
$ 543,576 $ 214,487
Jan 17, 3 PM $ 0.0000354
-1.67%
$ 534,516 $ 214,267
Jan 17, 2 PM $ 0.0000359
+0.28%
$ 542,066 $ 214,439
Jan 17, 1 PM $ 0.0000355
+0.28%
$ 536,026 $ 214,422
Jan 17, 12 PM $ 0.0000351
-2.23%
$ 529,986 $ 214,106
Jan 17, 11 AM $ 0.0000359
+0.56%
$ 542,066 $ 214,152
Jan 17, 10 AM $ 0.0000358
-0.28%
$ 540,556 $ 213,392
Jan 17, 9 AM $ 0.0000358
+0.28%
$ 540,556 $ 212,950
Jan 17, 8 AM $ 0.0000357
-0.28%
$ 539,046 $ 212,626