Unicorn Historical Data

UWU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.042
-4.87%
$ 634.01 million $ 351,544
Jun 27, 1 AM $ 0.0442
+7.62%
$ 666.92 million $ 378,416
Jun 27, 12 AM $ 0.041
+1.62%
$ 619.66 million $ 363,177
Jun 26, 11 PM $ 0.0404
+1.71%
$ 609.73 million $ 402,659
Jun 26, 10 PM $ 0.0397
-0.96%
$ 599.56 million $ 414,048
Jun 26, 9 PM $ 0.0402
-2.23%
$ 606.62 million $ 436,191
Jun 26, 8 PM $ 0.0411
-3.32%
$ 620.88 million $ 465,606
Jun 26, 7 PM $ 0.0425
+0.46%
$ 642.19 million $ 554,472
Jun 26, 6 PM $ 0.0423
-6.26%
$ 639.3 million $ 569,742
Jun 26, 5 PM $ 0.045
-1.36%
$ 679.61 million $ 605,456
Jun 26, 4 PM $ 0.0456
-2.54%
$ 689.11 million $ 634,545
Jun 26, 3 PM $ 0.0468
+12.30%
$ 706.19 million $ 648,365
Jun 26, 2 PM $ 0.0415
+20.79%
$ 626.06 million $ 511,802
Jun 26, 1 PM $ 0.0343
-14.55%
$ 518.26 million $ 393,308
Jun 26, 12 PM $ 0.0401
+3.51%
$ 606.13 million $ 414,454
Jun 26, 11 AM $ 0.0387
-12.83%
$ 584.93 million $ 400,103
Jun 26, 10 AM $ 0.0445
-0.94%
$ 671.4 million $ 437,012
Jun 26, 9 AM $ 0.045
-4.36%
$ 679.61 million $ 443,320
Jun 26, 8 AM $ 0.047
-1.01%
$ 709.1 million $ 462,560
Jun 26, 7 AM $ 0.0478
+0.36%
$ 721.85 million $ 470,286
Jun 26, 6 AM $ 0.0476
+3.40%
$ 718.81 million $ 474,133
Jun 26, 5 AM $ 0.0461
-2.48%
$ 696.23 million $ 445,323
Jun 26, 4 AM $ 0.0473
-0.02%
$ 714.47 million $ 434,213
Jun 26, 3 AM $ 0.0474
-0.43%
$ 715.29 million $ 426,373
Jun 26, 2 AM $ 0.0475
-1.38%
$ 716.78 million $ 456,688
Jun 26, 1 AM $ 0.0482
-3.43%
$ 727.53 million $ 442,901
Jun 26, 12 AM $ 0.0499
-1.14%
$ 753.32 million $ 436,069
Jun 25, 11 PM $ 0.0505
+10.68%
$ 762.57 million $ 366,360
Jun 25, 10 PM $ 0.0456
+4.78%
$ 689.16 million $ 353,014
Jun 25, 9 PM $ 0.0436
-3.47%
$ 657.67 million $ 334,107
Jun 25, 8 PM $ 0.0451
+18.18%
$ 681.2 million $ 326,857
Jun 25, 7 PM $ 0.0382
+0.00%
$ 576.4 million $ 242,546
Jun 25, 6 PM $ 0.0382
-3.08%
$ 576.04 million $ 234,005
Jun 25, 5 PM $ 0.0394
-7.37%
$ 594.16 million $ 242,926
Jun 25, 4 PM $ 0.0425
-0.07%
$ 641.34 million $ 254,207
Jun 25, 3 PM $ 0.0425
-1.72%
$ 641.78 million $ 275,683
Jun 25, 2 PM $ 0.0433
+2.40%
$ 653.2 million $ 295,966
Jun 25, 1 PM $ 0.0423
+13.22%
$ 638.25 million $ 313,276
Jun 25, 12 PM $ 0.0373
-4.97%
$ 563.84 million $ 285,620
Jun 25, 11 AM $ 0.0393
-0.51%
$ 593.31 million $ 304,782
Jun 25, 10 AM $ 0.0395
-2.49%
$ 595.72 million $ 311,369
Jun 25, 9 AM $ 0.0402
+2.99%
$ 606.86 million $ 325,373
Jun 25, 8 AM $ 0.0391
+2.56%
$ 590.38 million $ 326,174
Jun 25, 7 AM $ 0.0389
-3.37%
$ 586.77 million $ 336,173
Jun 25, 6 AM $ 0.0403
+1.65%
$ 608.01 million $ 359,055
Jun 25, 5 AM $ 0.0395
+3.97%
$ 596.05 million $ 360,450
Jun 25, 4 AM $ 0.038
-0.45%
$ 573.29 million $ 355,826
Jun 25, 3 AM $ 0.0381
+5.14%
$ 575.88 million $ 380,021
Jun 25, 2 AM $ 0.0358
+1.85%
$ 541.18 million $ 336,568
Jun 25, 1 AM $ 0.0352
-1.01%
$ 531.77 million $ 343,421