Unicorn Historical Data

UWU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000356
-0.56%
$ 537,536 $ 212,973
Jan 17, 6 AM $ 0.000036
+2.86%
$ 543,576 $ 212,433
Jan 17, 5 AM $ 0.0000354
-1.94%
$ 534,516 $ 212,251
Jan 17, 4 AM $ 0.0000357
+1.42%
$ 539,046 $ 212,317
Jan 17, 3 AM $ 0.0000353
+0.28%
$ 533,006 $ 213,406
Jan 17, 2 AM $ 0.0000348
-3.33%
$ 525,456 $ 212,798
Jan 17, 1 AM $ 0.0000354
-0.28%
$ 534,516 $ 212,972
Jan 17, 12 AM $ 0.0000361
+0.00%
$ 545,086 $ 212,738
Jan 16, 11 PM $ 0.0000361
-0.28%
$ 545,086 $ 212,964
Jan 16, 10 PM $ 0.0000359
+3.76%
$ 542,066 $ 212,733
Jan 16, 9 PM $ 0.0000346
-4.16%
$ 522,437 $ 213,257
Jan 13, 7 AM $ 0.000035
-2.23%
$ 528,476 $ 201,408
Jan 13, 6 AM $ 0.0000356
-1.93%
$ 537,536 $ 200,266
Jan 13, 5 AM $ 0.0000357
+0.28%
$ 539,046 $ 199,086
Jan 13, 4 AM $ 0.0000358
+0.00%
$ 540,556 $ 198,509
Jan 13, 3 AM $ 0.0000358
+1.42%
$ 540,556 $ 198,470
Jan 13, 2 AM $ 0.0000353
+0.00%
$ 533,006 $ 197,403
Jan 13, 1 AM $ 0.0000359
+0.56%
$ 542,066 $ 197,927
Jan 13, 12 AM $ 0.0000355
+0.57%
$ 536,026 $ 197,924
Jan 12, 11 PM $ 0.0000351
-2.50%
$ 529,986 $ 197,581
Jan 12, 10 PM $ 0.0000359
+0.84%
$ 542,066 $ 198,202
Jan 12, 9 PM $ 0.0000356
-0.28%
$ 537,536 $ 197,343
Jan 12, 8 PM $ 0.0000357
+0.00%
$ 539,046 $ 197,755
Jan 12, 7 PM $ 0.000036
-1.64%
$ 543,576 $ 198,178
Jan 12, 6 PM $ 0.0000362
-0.28%
$ 546,595 $ 197,303
Jan 12, 5 PM $ 0.0000363
-2.16%
$ 548,105 $ 197,049
Jan 12, 4 PM $ 0.0000367
+0.00%
$ 554,145 $ 196,138
Jan 12, 3 PM $ 0.000037
+2.21%
$ 558,675 $ 196,190
Jan 12, 2 PM $ 0.0000362
+1.69%
$ 546,595 $ 195,873
Jan 12, 1 PM $ 0.0000349
-1.97%
$ 526,966 $ 195,879
Jan 12, 12 PM $ 0.0000361
+0.84%
$ 545,086 $ 195,738
Jan 12, 11 AM $ 0.0000358
+0.28%
$ 540,556 $ 196,547
Jan 12, 10 AM $ 0.000035
-2.23%
$ 528,476 $ 196,263
Jan 12, 9 AM $ 0.0000358
-0.83%
$ 540,556 $ 196,020
Jan 12, 8 AM $ 0.0000359
-0.28%
$ 542,066 $ 196,654
Jan 12, 7 AM $ 0.0000359
-2.18%
$ 542,066 $ 195,692
Jan 12, 6 AM $ 0.0000368
+1.10%
$ 555,655 $ 196,018
Jan 12, 5 AM $ 0.0000364
-0.27%
$ 549,615 $ 195,372
Jan 12, 4 AM $ 0.0000361
+1.40%
$ 554,145 $ 194,744
Jan 12, 3 AM $ 0.0000368
+0.82%
$ 555,655 $ 194,856
Jan 12, 2 AM $ 0.0000363
+0.83%
$ 548,105 $ 194,822
Jan 12, 1 AM $ 0.0000362
+1.97%
$ 546,595 $ 194,188
Jan 12, 12 AM $ 0.0000362
+1.97%
$ 546,595 $ 194,777
Jan 11, 11 PM $ 0.0000355
+0.28%
$ 536,026 $ 195,449
Jan 11, 10 PM $ 0.0000352
+0.57%
$ 531,496 $ 194,987
Jan 11, 9 PM $ 0.0000353
+1.44%
$ 533,006 $ 195,032
Jan 11, 8 PM $ 0.0000348
-2.25%
$ 525,456 $ 194,897
Jan 11, 7 PM $ 0.0000351
+1.74%
$ 529,986 $ 195,011
Jan 11, 6 PM $ 0.0000344
-0.58%
$ 519,417 $ 195,659
Jan 11, 5 PM $ 0.0000348
-1.97%
$ 525,456 $ 195,166