Unicorn Historical Data

UWU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0352
-1.01%
$ 531.77 million $ 343,421
Jun 25, 12 AM $ 0.0356
+8.16%
$ 537.88 million $ 368,686
Jun 24, 11 PM $ 0.0329
+9.24%
$ 497.11 million $ 360,907
Jun 24, 10 PM $ 0.0301
-2.35%
$ 454.98 million $ 325,805
Jun 24, 9 PM $ 0.0307
+5.27%
$ 463.5 million $ 315,392
Jun 24, 8 PM $ 0.0292
+5.97%
$ 440.85 million $ 333,425
Jun 24, 7 PM $ 0.0276
-6.61%
$ 416.05 million $ 332,841
Jun 24, 6 PM $ 0.0295
+5.64%
$ 445.04 million $ 360,359
Jun 24, 5 PM $ 0.0279
-1.98%
$ 421.02 million $ 348,710
Jun 24, 4 PM $ 0.0285
-6.55%
$ 430.34 million $ 365,076
Jun 24, 3 PM $ 0.0306
-5.05%
$ 461.86 million $ 380,588
Jun 24, 2 PM $ 0.0322
-12.00%
$ 486.62 million $ 436,523
Jun 24, 1 PM $ 0.0366
+8.07%
$ 553.35 million $ 541,761
Jun 24, 12 PM $ 0.0339
-0.69%
$ 512.3 million $ 551,825
Jun 24, 11 AM $ 0.0341
+2.49%
$ 515.27 million $ 606,961
Jun 24, 10 AM $ 0.0333
-1.00%
$ 502.83 million $ 633,355
Jun 24, 9 AM $ 0.0336
+0.00%
$ 507.6 million $ 680,944
Jun 24, 8 AM $ 0.0337
-2.08%
$ 508.16 million $ 727,280
Jun 24, 7 AM $ 0.0344
-4.34%
$ 518.93 million $ 780,261
Jun 24, 6 AM $ 0.0359
+0.17%
$ 542.43 million $ 864,405
Jun 24, 5 AM $ 0.0359
-3.24%
$ 541.48 million $ 916,890
Jun 24, 4 AM $ 0.0371
-7.90%
$ 559.92 million $ 988,540
Jun 24, 3 AM $ 0.0402
+6.06%
$ 607.53 million $ 1.11 million
Jun 24, 2 AM $ 0.0379
+11.02%
$ 573 million $ 1.1 million
Jun 24, 1 AM $ 0.0346
+1.98%
$ 522.58 million $ 998,412
Jun 24, 12 AM $ 0.0339
-10.23%
$ 512.24 million $ 974,846
Jun 23, 11 PM $ 0.0378
+2.55%
$ 570.9 million $ 1.06 million
Jun 23, 10 PM $ 0.0369
-4.99%
$ 556.72 million $ 1.02 million
Jun 23, 9 PM $ 0.0389
-10.60%
$ 587.21 million $ 1.06 million
Jun 23, 8 PM $ 0.0435
+22.75%
$ 656.51 million $ 1.16 million
Jun 23, 7 PM $ 0.0354
-1.43%
$ 534.7 million $ 952,043
Jun 23, 6 PM $ 0.036
-0.04%
$ 542.93 million $ 963,330
Jun 23, 5 PM $ 0.036
-3.98%
$ 543.45 million $ 952,765
Jun 23, 4 PM $ 0.0374
-1.83%
$ 564.7 million $ 967,945
Jun 23, 3 PM $ 0.0381
-18.73%
$ 574.6 million $ 986,152
Jun 23, 2 PM $ 0.0468
+53.39%
$ 707.11 million $ 1.14 million
Jun 23, 1 PM $ 0.0305
+12.27%
$ 461.02 million $ 654,294
Jun 23, 12 PM $ 0.0272
-7.20%
$ 411.25 million $ 570,855
Jun 23, 11 AM $ 0.0294
+0.83%
$ 444.26 million $ 549,256
Jun 23, 10 AM $ 0.0291
+2.99%
$ 439.9 million $ 502,558
Jun 23, 9 AM $ 0.0283
-3.29%
$ 426.68 million $ 446,030
Jun 23, 8 AM $ 0.0293
-2.65%
$ 441.69 million $ 412,453
Jun 23, 7 AM $ 0.0302
-8.97%
$ 455.77 million $ 379,289
Jun 23, 6 AM $ 0.0332
+2.22%
$ 502 million $ 359,771
Jun 23, 5 AM $ 0.0326
-2.29%
$ 492.43 million $ 298,660
Jun 23, 4 AM $ 0.0333
+1.22%
$ 503.52 million $ 256,808
Jun 23, 3 AM $ 0.0328
+11.10%
$ 495.34 million $ 203,813
Jun 23, 2 AM $ 0.0295
+5.01%
$ 444.88 million $ 127,689
Jun 23, 1 AM $ 0.0281
+19.25%
$ 423.59 million $ 118,725
Jun 23, 12 AM $ 0.0235
+0.23%
$ 355.2 million $ 86,538