Unicorn Historical Data

UWU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000348
-1.97%
$ 525,456 $ 195,166
Jan 11, 4 PM $ 0.0000353
+2.02%
$ 533,006 $ 195,340
Jan 11, 3 PM $ 0.0000352
+0.57%
$ 531,496 $ 195,131
Jan 11, 2 PM $ 0.0000353
+2.62%
$ 533,006 $ 194,874
Jan 11, 1 PM $ 0.0000345
-0.29%
$ 520,927 $ 194,267
Jan 11, 12 PM $ 0.0000341
-0.29%
$ 514,887 $ 195,232
Jan 11, 11 AM $ 0.0000343
-0.58%
$ 517,907 $ 195,036
Jan 11, 10 AM $ 0.0000344
-0.58%
$ 519,417 $ 195,817
Jan 11, 9 AM $ 0.0000348
+4.50%
$ 525,456 $ 195,421
Jan 11, 8 AM $ 0.000035
+2.64%
$ 528,476 $ 195,347
Jan 11, 7 AM $ 0.0000343
+1.48%
$ 517,907 $ 195,913
Jan 11, 6 AM $ 0.000034
-0.87%
$ 513,377 $ 196,488
Jan 11, 5 AM $ 0.0000341
+0.29%
$ 514,887 $ 197,319
Jan 11, 4 AM $ 0.0000348
+2.35%
$ 525,456 $ 197,539
Jan 11, 3 AM $ 0.000034
-2.30%
$ 513,377 $ 197,243
Jan 11, 2 AM $ 0.0000343
-0.58%
$ 517,907 $ 197,095
Jan 11, 1 AM $ 0.0000347
+0.87%
$ 523,947 $ 196,825
Jan 11, 12 AM $ 0.0000347
+1.76%
$ 523,947 $ 196,436
Jan 10, 11 PM $ 0.0000341
-0.58%
$ 514,887 $ 195,729
Jan 10, 10 PM $ 0.0000339
+0.30%
$ 511,867 $ 195,949
Jan 10, 9 PM $ 0.0000345
+1.47%
$ 520,927 $ 195,870
Jan 10, 8 PM $ 0.0000337
+1.51%
$ 508,847 $ 196,636
Jan 10, 7 PM $ 0.0000334
+0.60%
$ 504,317 $ 196,451
Jan 10, 6 PM $ 0.0000332
-1.19%
$ 501,298 $ 196,687
Jan 10, 5 PM $ 0.0000341
+0.00%
$ 514,887 $ 197,250
Jan 10, 4 PM $ 0.0000339
-0.88%
$ 511,867 $ 197,777
Jan 10, 3 PM $ 0.0000341
-0.58%
$ 514,887 $ 197,643
Jan 10, 2 PM $ 0.0000341
-0.87%
$ 514,887 $ 198,669
Jan 10, 1 PM $ 0.0000342
-1.16%
$ 516,397 $ 199,103
Jan 10, 12 PM $ 0.0000341
-2.01%
$ 514,887 $ 198,545
Jan 10, 11 AM $ 0.0000345
+1.17%
$ 520,927 $ 198,501
Jan 10, 10 AM $ 0.0000346
+2.67%
$ 522,437 $ 198,104
Jan 10, 9 AM $ 0.0000344
+1.78%
$ 519,417 $ 199,049
Jan 10, 8 AM $ 0.0000344
+0.58%
$ 519,417 $ 198,538
Jan 10, 7 AM $ 0.0000345
+2.07%
$ 520,927 $ 198,541
Jan 10, 6 AM $ 0.0000345
+0.58%
$ 520,927 $ 198,794
Jan 10, 5 AM $ 0.000034
-0.87%
$ 513,377 $ 199,312
Jan 10, 4 AM $ 0.0000343
+0.59%
$ 517,907 $ 199,499
Jan 10, 3 AM $ 0.0000345
+2.37%
$ 520,927 $ 199,861
Jan 10, 2 AM $ 0.000033
-4.35%
$ 498,278 $ 199,957
Jan 10, 1 AM $ 0.0000339
-1.45%
$ 511,867 $ 200,532
Jan 10, 12 AM $ 0.0000343
+0.59%
$ 517,907 $ 200,565
Jan 9, 11 PM $ 0.0000343
+0.88%
$ 517,907 $ 200,732
Jan 9, 10 PM $ 0.0000342
-0.29%
$ 516,397 $ 200,503
Jan 9, 9 PM $ 0.0000343
+1.78%
$ 517,907 $ 200,107
Jan 9, 8 PM $ 0.0000338
-1.74%
$ 510,357 $ 199,789
Jan 9, 7 PM $ 0.0000344
+3.61%
$ 519,417 $ 199,399
Jan 9, 6 PM $ 0.0000341
-0.58%
$ 514,887 $ 199,166
Jan 9, 5 PM $ 0.0000339
-2.02%
$ 511,867 $ 199,523
Jan 9, 4 PM $ 0.0000346
-1.14%
$ 522,437 $ 199,951