Unicorn Historical Data

UWU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0235
+0.23%
$ 355.2 million $ 86,538
Jun 22, 11 PM $ 0.0235
+0.04%
$ 354.46 million $ 87,704
Jun 22, 10 PM $ 0.0235
-1.53%
$ 354.09 million $ 92,787
Jun 22, 9 PM $ 0.0239
-1.23%
$ 361.42 million $ 104,751
Jun 22, 8 PM $ 0.0242
+17.99%
$ 365.88 million $ 163,326
Jun 22, 7 PM $ 0.0205
+14.25%
$ 310.02 million $ 110,067
Jun 22, 6 PM $ 0.018
-2.63%
$ 272.13 million $ 156,905
Jun 22, 5 PM $ 0.0185
-0.90%
$ 279.14 million $ 162,289
Jun 22, 4 PM $ 0.0186
-6.57%
$ 280.33 million $ 164,148
Jun 22, 3 PM $ 0.0199
-0.23%
$ 300.06 million $ 172,196
Jun 22, 2 PM $ 0.0199
-1.96%
$ 300.71 million $ 172,217
Jun 22, 1 PM $ 0.0203
-0.16%
$ 306.01 million $ 175,673
Jun 22, 12 PM $ 0.0202
-1.13%
$ 305.59 million $ 176,475
Jun 22, 11 AM $ 0.0205
+0.28%
$ 309.23 million $ 179,604
Jun 22, 10 AM $ 0.0204
-0.14%
$ 308.56 million $ 179,789
Jun 22, 9 AM $ 0.0202
+0.29%
$ 305.26 million $ 189,318
Jun 22, 8 AM $ 0.0201
-0.50%
$ 304.14 million $ 187,340
Jun 22, 7 AM $ 0.0201
-0.15%
$ 303.58 million $ 189,596
Jun 22, 6 AM $ 0.0201
-1.78%
$ 304.05 million $ 191,077
Jun 22, 5 AM $ 0.0207
-2.07%
$ 311.96 million $ 199,862
Jun 22, 4 AM $ 0.0211
+0.06%
$ 318.45 million $ 214,790
Jun 22, 3 AM $ 0.0211
+1.05%
$ 318.84 million $ 221,673
Jun 22, 2 AM $ 0.0211
-4.22%
$ 318.32 million $ 218,878
Jun 22, 1 AM $ 0.022
-0.86%
$ 332.33 million $ 231,402
Jun 22, 12 AM $ 0.0222
+1.77%
$ 334.87 million $ 243,790
Jun 21, 11 PM $ 0.0218
-5.61%
$ 328.86 million $ 241,979
Jun 21, 10 PM $ 0.023
-6.35%
$ 347.41 million $ 252,127
Jun 21, 9 PM $ 0.0246
+61.12%
$ 371.4 million $ 269,591
Jun 21, 8 PM $ 0.0155
-1.50%
$ 233.68 million $ 132,468
Jun 21, 7 PM $ 0.0157
-17.57%
$ 237.23 million $ 132,267
Jun 21, 6 PM $ 0.0191
+1.89%
$ 287.78 million $ 88,693
Jun 21, 5 PM $ 0.0188
+1.56%
$ 283.46 million $ 102,627
Jun 21, 4 PM $ 0.0185
-0.79%
$ 279.06 million $ 103,288
Jun 21, 3 PM $ 0.0186
+0.07%
$ 281.26 million $ 106,268
Jun 21, 2 PM $ 0.0186
+0.30%
$ 280.88 million $ 109,586
Jun 21, 1 PM $ 0.0185
-0.45%
$ 279.93 million $ 117,960
Jun 21, 12 PM $ 0.0186
-0.80%
$ 280.34 million $ 126,180
Jun 21, 11 AM $ 0.0189
+0.10%
$ 284.89 million $ 135,600
Jun 21, 10 AM $ 0.0189
-7.47%
$ 284.73 million $ 143,580
Jun 21, 9 AM $ 0.0203
+0.02%
$ 306.86 million $ 156,179
Jun 21, 8 AM $ 0.0203
-2.08%
$ 306.74 million $ 182,410
Jun 21, 7 AM $ 0.0208
-3.12%
$ 313.69 million $ 230,449
Jun 21, 6 AM $ 0.0215
+17.13%
$ 324.49 million $ 293,074
Jun 21, 5 AM $ 0.0183
-6.72%
$ 277.03 million $ 273,338
Jun 21, 4 AM $ 0.0197
-6.20%
$ 297.16 million $ 365,701
Jun 21, 3 AM $ 0.021
+0.47%
$ 316.92 million $ 424,710
Jun 21, 2 AM $ 0.0209
+1.85%
$ 315.46 million $ 452,528
Jun 21, 1 AM $ 0.0205
-8.76%
$ 309.58 million $ 442,069
Jun 21, 12 AM $ 0.0228
+0.23%
$ 343.61 million $ 477,979
Jun 20, 11 PM $ 0.0227
+5.01%
$ 342.61 million $ 476,930