Unicorn Historical Data

UWU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000346
-1.14%
$ 522,437 $ 199,951
Jan 9, 3 PM $ 0.000035
+2.64%
$ 528,476 $ 200,046
Jan 9, 2 PM $ 0.0000335
-4.56%
$ 505,827 $ 199,682
Jan 9, 1 PM $ 0.0000347
-0.57%
$ 523,947 $ 200,223
Jan 9, 12 PM $ 0.0000347
-0.86%
$ 523,947 $ 200,566
Jan 9, 11 AM $ 0.000035
+0.00%
$ 528,476 $ 200,712
Jan 9, 10 AM $ 0.0000346
+0.29%
$ 522,437 $ 200,996
Jan 9, 9 AM $ 0.0000345
-0.86%
$ 520,927 $ 201,156
Jan 9, 8 AM $ 0.000035
+0.57%
$ 528,476 $ 201,252
Jan 9, 7 AM $ 0.0000355
+0.57%
$ 536,026 $ 200,752
Jan 9, 6 AM $ 0.0000358
+0.56%
$ 540,556 $ 200,575
Jan 9, 5 AM $ 0.0000355
+0.57%
$ 536,026 $ 199,549
Jan 9, 4 AM $ 0.0000354
+3.81%
$ 534,516 $ 200,067
Jan 9, 3 AM $ 0.0000354
+4.12%
$ 534,516 $ 199,924
Jan 9, 2 AM $ 0.0000344
+0.88%
$ 519,417 $ 199,875
Jan 9, 1 AM $ 0.0000345
+1.77%
$ 520,927 $ 199,961
Jan 9, 12 AM $ 0.0000339
-0.29%
$ 511,867 $ 200,040
Jan 8, 11 PM $ 0.0000347
+1.46%
$ 523,947 $ 200,438
Jan 8, 10 PM $ 0.000034
-0.58%
$ 513,377 $ 201,163
Jan 8, 9 PM $ 0.0000348
+1.46%
$ 525,456 $ 201,753
Jan 8, 8 PM $ 0.0000343
-0.87%
$ 517,907 $ 202,124
Jan 8, 7 PM $ 0.0000343
-0.87%
$ 517,907 $ 203,065
Jan 8, 6 PM $ 0.0000351
+1.45%
$ 529,986 $ 203,129
Jan 8, 5 PM $ 0.0000352
+1.15%
$ 531,496 $ 202,878
Jan 8, 4 PM $ 0.0000349
+2.05%
$ 526,966 $ 202,594
Jan 8, 3 PM $ 0.0000338
+1.81%
$ 510,357 $ 202,807
Jan 8, 2 PM $ 0.0000341
+0.59%
$ 514,887 $ 203,625
Jan 8, 1 PM $ 0.0000334
-2.05%
$ 504,317 $ 203,918
Jan 8, 12 PM $ 0.0000341
+0.59%
$ 514,887 $ 204,475
Jan 8, 11 AM $ 0.0000335
+1.52%
$ 505,827 $ 205,269
Jan 8, 10 AM $ 0.0000324
-1.52%
$ 489,218 $ 204,715
Jan 8, 9 AM $ 0.0000333
-1.48%
$ 502,807 $ 204,721
Jan 8, 8 AM $ 0.000034
-0.29%
$ 513,377 $ 204,672
Jan 8, 7 AM $ 0.0000341
+0.00%
$ 514,887 $ 205,054
Jan 8, 6 AM $ 0.0000334
-4.02%
$ 504,317 $ 204,924
Jan 8, 5 AM $ 0.0000347
-0.86%
$ 523,947 $ 205,021
Jan 8, 4 AM $ 0.0000346
+1.76%
$ 522,437 $ 204,626
Jan 8, 3 AM $ 0.0000344
+0.00%
$ 519,417 $ 205,060
Jan 8, 2 AM $ 0.0000347
-0.29%
$ 523,947 $ 205,351
Jan 8, 1 AM $ 0.0000342
-0.58%
$ 516,397 $ 205,091
Jan 8, 12 AM $ 0.0000343
-0.87%
$ 517,907 $ 204,909
Jan 7, 11 PM $ 0.0000347
+0.29%
$ 523,947 $ 204,163
Jan 7, 10 PM $ 0.0000346
+0.29%
$ 522,437 $ 204,050
Jan 7, 9 PM $ 0.0000347
+1.17%
$ 523,947 $ 203,712
Jan 7, 8 PM $ 0.000034
-0.29%
$ 513,377 $ 202,874
Jan 7, 7 PM $ 0.0000344
+0.00%
$ 519,417 $ 202,246
Jan 7, 6 PM $ 0.0000343
-0.29%
$ 517,907 $ 202,079
Jan 7, 5 PM $ 0.0000341
-0.29%
$ 514,887 $ 201,925
Jan 7, 4 PM $ 0.0000346
+0.87%
$ 522,437 $ 202,011
Jan 7, 3 PM $ 0.0000345
+0.00%
$ 520,927 $ 202,211