Unicorn Historical Data

UWU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0215
-0.47%
$ 324.07 million $ 452,019
Jun 20, 9 PM $ 0.0216
+0.19%
$ 325.61 million $ 442,540
Jun 20, 8 PM $ 0.0215
-2.50%
$ 325 million $ 445,366
Jun 20, 7 PM $ 0.0221
-5.49%
$ 332.98 million $ 473,087
Jun 20, 6 PM $ 0.0233
-12.16%
$ 352.29 million $ 491,979
Jun 20, 5 PM $ 0.0266
+3.83%
$ 401.07 million $ 542,641
Jun 20, 4 PM $ 0.0256
+3.26%
$ 386.33 million $ 519,390
Jun 20, 3 PM $ 0.0249
+4.28%
$ 375.84 million $ 502,384
Jun 20, 2 PM $ 0.0239
+4.04%
$ 360.34 million $ 479,961
Jun 20, 1 PM $ 0.0229
+1.08%
$ 345.73 million $ 450,009
Jun 20, 12 PM $ 0.0227
-1.61%
$ 342.12 million $ 436,109
Jun 20, 11 AM $ 0.023
-2.17%
$ 347.61 million $ 431,466
Jun 20, 10 AM $ 0.0235
-1.88%
$ 355.24 million $ 428,761
Jun 20, 9 AM $ 0.024
+3.86%
$ 361.92 million $ 426,027
Jun 20, 8 AM $ 0.0231
+22.74%
$ 349.04 million $ 389,750
Jun 20, 7 AM $ 0.0188
+8.71%
$ 284.47 million $ 273,059
Jun 20, 6 AM $ 0.0174
-0.59%
$ 262 million $ 210,966
Jun 20, 5 AM $ 0.0174
-8.65%
$ 262.97 million $ 188,280
Jun 20, 4 AM $ 0.019
+14.90%
$ 287.53 million $ 134,547
Jun 20, 3 AM $ 0.0165
+1.55%
$ 249.75 million $ 94,644
Jun 20, 2 AM $ 0.0163
+19.60%
$ 245.94 million $ 79,605
Jun 20, 1 AM $ 0.0136
-0.33%
$ 205.85 million $ 74,965
Jun 20, 12 AM $ 0.0138
+0.22%
$ 208.7 million $ 83,956
Jun 19, 11 PM $ 0.0138
+0.25%
$ 208.45 million $ 95,125
Jun 19, 10 PM $ 0.0138
+0.58%
$ 207.78 million $ 104,772
Jun 19, 9 PM $ 0.0137
+1.85%
$ 206.56 million $ 113,984
Jun 19, 8 PM $ 0.0134
+19.88%
$ 202.82 million $ 117,341
Jun 19, 7 PM $ 0.0112
+0.67%
$ 169.24 million $ 94,433
Jun 19, 6 PM $ 0.0112
-0.74%
$ 168.59 million $ 104,151
Jun 19, 5 PM $ 0.0113
-0.24%
$ 170.2 million $ 116,535
Jun 19, 4 PM $ 0.0116
+2.94%
$ 175.77 million $ 120,912
Jun 19, 3 PM $ 0.0112
+0.11%
$ 169.06 million $ 120,891
Jun 19, 2 PM $ 0.0112
+0.37%
$ 168.88 million $ 120,563
Jun 19, 1 PM $ 0.0111
+1.49%
$ 168.22 million $ 120,156
Jun 19, 12 PM $ 0.011
+0.99%
$ 166.46 million $ 122,152
Jun 19, 11 AM $ 0.0109
+0.02%
$ 164.79 million $ 123,860
Jun 19, 10 AM $ 0.0109
-0.52%
$ 164.64 million $ 124,258
Jun 19, 9 AM $ 0.011
-3.37%
$ 165.57 million $ 128,669
Jun 19, 8 AM $ 0.0114
+1.16%
$ 171.63 million $ 132,021
Jun 19, 7 AM $ 0.0113
-7.57%
$ 169.96 million $ 159,039
Jun 19, 6 AM $ 0.0122
-3.86%
$ 183.9 million $ 196,760
Jun 19, 5 AM $ 0.0127
-0.33%
$ 191.13 million $ 200,903
Jun 19, 4 AM $ 0.0127
+0.49%
$ 191.56 million $ 196,086
Jun 19, 3 AM $ 0.0126
+0.19%
$ 190.49 million $ 187,138
Jun 19, 2 AM $ 0.0126
+0.77%
$ 190.22 million $ 198,841
Jun 19, 1 AM $ 0.0125
+0.79%
$ 188.86 million $ 189,272
Jun 19, 12 AM $ 0.0124
+0.54%
$ 187.42 million $ 179,335
Jun 18, 11 PM $ 0.0124
+2.42%
$ 186.58 million $ 170,149
Jun 18, 10 PM $ 0.0121
+2.17%
$ 182.31 million $ 156,804
Jun 18, 9 PM $ 0.0118
-1.13%
$ 178.74 million $ 144,603