Unicorn Historical Data

UWU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000345
+0.00%
$ 520,927 $ 202,211
Jan 7, 2 PM $ 0.0000344
-0.58%
$ 519,417 $ 201,619
Jan 7, 1 PM $ 0.0000349
+2.05%
$ 526,966 $ 200,599
Jan 7, 12 PM $ 0.0000347
-1.42%
$ 523,947 $ 200,476
Jan 7, 11 AM $ 0.0000344
+3.61%
$ 519,417 $ 200,253
Jan 7, 10 AM $ 0.0000332
+3.75%
$ 501,298 $ 201,481
Jan 7, 9 AM $ 0.000032
-2.14%
$ 483,178 $ 200,914
Jan 7, 8 AM $ 0.0000327
+0.00%
$ 493,748 $ 201,120
Jan 7, 7 AM $ 0.0000326
+0.31%
$ 492,238 $ 201,803
Jan 7, 6 AM $ 0.0000326
+1.24%
$ 492,238 $ 201,165
Jan 7, 5 AM $ 0.0000322
-1.23%
$ 486,198 $ 201,594
Jan 7, 4 AM $ 0.0000326
-0.31%
$ 492,238 $ 201,237
Jan 7, 3 AM $ 0.0000327
-0.30%
$ 493,748 $ 201,224
Jan 7, 2 AM $ 0.0000327
+0.62%
$ 493,748 $ 200,598
Jan 7, 1 AM $ 0.0000325
-1.22%
$ 490,728 $ 201,098
Jan 7, 12 AM $ 0.0000329
-0.60%
$ 496,768 $ 201,737
Jan 6, 11 PM $ 0.0000331
+1.53%
$ 499,788 $ 202,209
Jan 6, 10 PM $ 0.0000327
-0.61%
$ 493,748 $ 202,569
Jan 6, 9 PM $ 0.0000329
+2.17%
$ 496,768 $ 202,616
Jan 6, 8 PM $ 0.0000322
+0.31%
$ 486,198 $ 202,556
Jan 6, 7 PM $ 0.0000321
+0.63%
$ 484,688 $ 203,069
Jan 6, 6 PM $ 0.0000319
+0.31%
$ 481,668 $ 202,868
Jan 6, 5 PM $ 0.0000318
-1.24%
$ 480,158 $ 203,009
Jan 6, 4 PM $ 0.0000322
-1.53%
$ 486,198 $ 202,977
Jan 6, 3 PM $ 0.0000332
+0.00%
$ 501,298 $ 203,217
Jan 6, 2 PM $ 0.0000332
+1.84%
$ 501,298 $ 202,321
Jan 6, 1 PM $ 0.0000325
+0.93%
$ 490,728 $ 202,525
Jan 6, 12 PM $ 0.0000322
+0.00%
$ 486,198 $ 201,939
Jan 6, 11 AM $ 0.0000323
+0.00%
$ 487,708 $ 201,071
Jan 6, 10 AM $ 0.0000324
+0.62%
$ 489,218 $ 200,351
Jan 6, 9 AM $ 0.0000322
+1.26%
$ 486,198 $ 200,344
Jan 6, 8 AM $ 0.0000318
-0.31%
$ 480,158 $ 200,582
Jan 6, 7 AM $ 0.0000319
-1.54%
$ 481,668 $ 199,852
Jan 6, 6 AM $ 0.0000325
-0.61%
$ 490,728 $ 200,346
Jan 6, 5 AM $ 0.0000321
+0.00%
$ 484,688 $ 199,683
Jan 6, 4 AM $ 0.0000321
-0.93%
$ 484,688 $ 199,140
Jan 6, 3 AM $ 0.0000324
+0.31%
$ 489,218 $ 199,069
Jan 6, 2 AM $ 0.0000319
-1.24%
$ 481,668 $ 199,503
Jan 6, 1 AM $ 0.0000323
+1.57%
$ 487,708 $ 199,459
Jan 6, 12 AM $ 0.0000318
-0.63%
$ 480,158 $ 199,143
Jan 5, 11 PM $ 0.000032
-0.31%
$ 483,178 $ 199,419
Jan 5, 10 PM $ 0.0000321
+0.00%
$ 484,688 $ 198,618
Jan 5, 9 PM $ 0.0000321
-0.62%
$ 484,688 $ 198,576
Jan 5, 8 PM $ 0.0000324
+0.62%
$ 489,218 $ 198,539
Jan 5, 7 PM $ 0.0000323
+0.94%
$ 487,708 $ 198,100
Jan 5, 6 PM $ 0.0000317
+0.32%
$ 478,649 $ 198,889
Jan 5, 5 PM $ 0.0000315
+0.32%
$ 475,629 $ 198,436
Jan 5, 4 PM $ 0.0000314
-0.63%
$ 474,119 $ 198,459
Jan 5, 3 PM $ 0.0000316
+0.64%
$ 477,139 $ 198,412
Jan 5, 2 PM $ 0.0000315
+0.32%
$ 475,629 $ 199,782